Cap Mercado ₪9.62T
1.26%
Volumen 24h ₪380.03B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-18 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-17 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-16 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-15 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-14 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-13 2022 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | ₪92,466,950,464,774 | - | - |
Oct-12 2022 | ₪92,466,950,464,774 | ₪92,466,859,561,927 | ₪92,580,702,609,645 | ₪92,580,702,609,645 | - | - |
Oct-11 2022 | ₪92,580,702,609,645 | ₪91,618,126,420,794 | ₪93,482,143,830,556 | ₪92,949,116,608,894 | - | - |
Oct-10 2022 | ₪92,949,116,608,894 | ₪92,774,620,880,290 | ₪95,878,851,634,138 | ₪95,560,934,807,924 | ₪31 | - |
Oct-09 2022 | ₪95,560,934,807,924 | ₪95,088,088,532,298 | ₪97,391,152,150,047 | ₪97,391,152,150,047 | ₪12 | - |
Oct-08 2022 | ₪97,391,152,150,047 | ₪97,391,152,150,047 | ₪97,391,152,150,047 | ₪97,391,152,150,047 | - | - |
Oct-07 2022 | ₪97,391,152,150,047 | ₪96,666,343,735,689 | ₪98,094,394,679,043 | ₪96,876,289,632,958 | - | - |
Oct-06 2022 | ₪96,876,289,632,958 | ₪95,590,384,252,820 | ₪101,571,211,216,996 | ₪99,900,670,643,978 | ₪3 | - |
Oct-05 2022 | ₪99,900,670,643,978 | ₪99,764,800,381,694 | ₪101,929,147,023,438 | ₪101,549,519,950,923 | - | - |
Oct-04 2022 | ₪101,575,772,370,881 | ₪97,230,575,402,448 | ₪102,241,957,791,635 | ₪97,230,575,402,448 | ₪0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 315 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.