Cap Mercado CL$2,457.64T
-0.23%
Volumen 24h CL$173.24T
21.09%
BTC % 50.74%
-0.27%
ETH % 16.28%
1.65%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-22 2024 | CL$88,943.52 | CL$88,466.40 | CL$93,954.14 | CL$92,952.88 | CL$90,736,595,375 | CL$1,323,126,962,423 |
Jul-21 2024 | CL$93,148.93 | CL$89,776.28 | CL$94,476.40 | CL$93,464.42 | CL$77,572,486,891 | CL$1,385,661,931,965 |
Jul-20 2024 | CL$93,432.29 | CL$93,154.26 | CL$95,153.13 | CL$95,147.96 | CL$62,410,777,135 | CL$1,389,864,149,982 |
Jul-19 2024 | CL$95,127.55 | CL$90,563.44 | CL$95,593.65 | CL$93,005.46 | CL$82,663,295,967 | CL$1,415,067,803,361 |
Jul-18 2024 | CL$93,026.13 | CL$90,641.62 | CL$94,744.22 | CL$92,631.06 | CL$90,653,497,331 | CL$1,383,802,603,645 |
Jul-17 2024 | CL$92,571.26 | CL$92,276.31 | CL$97,529.31 | CL$95,035.31 | CL$114,215,480,145 | CL$1,377,008,392,924 |
Jul-16 2024 | CL$95,003.05 | CL$93,960.08 | CL$100,488.54 | CL$98,304.56 | CL$145,249,332,086 | CL$1,413,157,459,107 |
Jul-15 2024 | CL$98,274.59 | CL$95,936.04 | CL$100,494.15 | CL$98,588.97 | CL$127,732,504,722 | CL$1,461,788,118,754 |
Jul-14 2024 | CL$98,500.69 | CL$93,739.33 | CL$99,022.79 | CL$93,781.99 | CL$100,323,267,336 | CL$1,465,110,611,791 |
Jul-13 2024 | CL$93,827.90 | CL$90,380.21 | CL$95,276.04 | CL$92,056.38 | CL$88,435,091,753 | CL$1,395,501,627,767 |
Jul-12 2024 | CL$92,017.03 | CL$86,964.73 | CL$92,749.27 | CL$87,658.72 | CL$111,444,192,358 | CL$1,368,422,210,030 |
Jul-11 2024 | CL$87,698.24 | CL$83,680.41 | CL$90,454.53 | CL$86,012.13 | CL$108,636,946,495 | CL$1,304,180,504,121 |
Jul-10 2024 | CL$85,963.17 | CL$79,323.33 | CL$85,984.49 | CL$80,521.64 | CL$81,676,415,628 | CL$1,278,367,167,440 |
Jul-09 2024 | CL$80,439.77 | CL$76,975.80 | CL$81,252.92 | CL$77,397.23 | CL$90,385,819,234 | CL$1,196,143,019,085 |
Jul-08 2024 | CL$77,347.33 | CL$71,765.05 | CL$79,186.71 | CL$73,881.53 | CL$97,574,620,510 | CL$1,150,147,544,883 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1387 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.14 CLP.