Cap Mercado NZ$4.00T
0.61%
Volumen 24h NZ$233.70B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-28 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-27 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-26 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-25 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-24 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-23 2023 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | NZ$213,764,601,640,912 | - | - |
Aug-22 2023 | NZ$213,535,160,883,982 | NZ$210,441,253,603,013 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$1,090 | - |
Aug-21 2023 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | - | - |
Aug-20 2023 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | - | - |
Aug-19 2023 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | NZ$236,717,026,547,228 | - | - |
Aug-18 2023 | NZ$236,765,516,728,156 | NZ$234,995,474,665,983 | NZ$271,471,481,274,763 | NZ$271,471,481,274,763 | NZ$479 | - |
Aug-17 2023 | NZ$271,471,481,274,763 | NZ$271,471,481,274,763 | NZ$271,471,481,274,763 | NZ$271,471,481,274,763 | - | - |
Aug-16 2023 | NZ$271,471,481,274,763 | NZ$271,297,402,510,764 | NZ$272,359,038,106,587 | NZ$272,275,259,831,288 | - | - |
Aug-15 2023 | NZ$272,368,754,238,736 | NZ$271,455,894,870,149 | NZ$284,430,465,290,828 | NZ$284,430,465,290,828 | NZ$694 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66219 NZD.