Cap Mercado HK$18.88T
1.45%
Volumen 24h HK$1.14T
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-28 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-27 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-26 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-25 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-24 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-23 2023 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | HK$0.000000001004700958151223 | - | - |
Aug-22 2023 | HK$0.000000001003622578725646 | HK$989,081,108,408,487 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$5,124 | - |
Aug-21 2023 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | - | - |
Aug-20 2023 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | - | - |
Aug-19 2023 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | HK$0.000000001112578142297956 | - | - |
Aug-18 2023 | HK$0.000000001112806047811149 | HK$0.000000001104486789420461 | HK$0.000000001275925271320909 | HK$0.000000001275925271320909 | HK$2,251 | - |
Aug-17 2023 | HK$0.000000001275925271320909 | HK$0.000000001275925271320909 | HK$0.000000001275925271320909 | HK$0.000000001275925271320909 | - | - |
Aug-16 2023 | HK$0.000000001275925271320909 | HK$0.000000001275107095160583 | HK$0.000000001280096818866674 | HK$0.000000001279703058099838 | - | - |
Aug-15 2023 | HK$0.00000000128014248502096 | HK$0.000000001275852014684728 | HK$0.000000001336832940587299 | HK$0.000000001336832940587299 | HK$3,264 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.