Cap Mercado zł9.34T
-2.29%
Volumen 24h zł599.04B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-28 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-27 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-26 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-25 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-24 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-23 2023 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | zł507,208,502,422,512 | - | - |
Aug-22 2023 | zł506,664,098,429,411 | zł499,323,051,003,558 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł2,587 | - |
Aug-21 2023 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | - | - |
Aug-20 2023 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | - | - |
Aug-19 2023 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | zł561,668,712,271,727 | - | - |
Aug-18 2023 | zł561,783,767,018,218 | zł557,583,911,772,364 | zł644,132,107,986,214 | zł644,132,107,986,214 | zł1,136 | - |
Aug-17 2023 | zł644,132,107,986,214 | zł644,132,107,986,214 | zł644,132,107,986,214 | zł644,132,107,986,214 | - | - |
Aug-16 2023 | zł644,132,107,986,214 | zł643,719,063,784,723 | zł646,238,052,413,066 | zł646,039,268,081,032 | - | - |
Aug-15 2023 | zł646,261,106,299,438 | zł644,095,125,450,835 | zł674,880,449,036,369 | zł674,880,449,036,369 | zł1,648 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94395 PLN.