Cap Mercado £1.88T
-2.74%
Volumen 24h £121.10B
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-28 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-27 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-26 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-25 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-24 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-23 2023 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | £102,155,453,749,235 | - | - |
Aug-22 2023 | £102,045,806,855,162 | £100,567,266,911,134 | £113,124,133,142,135 | £113,124,133,142,135 | £521 | - |
Aug-21 2023 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | - | - |
Aug-20 2023 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | - | - |
Aug-19 2023 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | £113,124,133,142,135 | - | - |
Aug-18 2023 | £113,147,305,998,618 | £112,301,424,834,812 | £129,732,856,313,535 | £129,732,856,313,535 | £229 | - |
Aug-17 2023 | £129,732,856,313,535 | £129,732,856,313,535 | £129,732,856,313,535 | £129,732,856,313,535 | - | - |
Aug-16 2023 | £129,732,856,313,535 | £129,649,666,229,733 | £130,157,008,723,182 | £130,116,972,123,756 | - | - |
Aug-15 2023 | £130,161,651,942,315 | £129,725,407,763,946 | £135,925,794,162,590 | £135,925,794,162,590 | £332 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79434 GBP.