Cap Mercado Bs.88.39T
1.5%
Volumen 24h Bs.5.32T
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-28 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-27 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-26 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-25 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-24 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-23 2023 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | Bs.0.000000004702329968087229 | - | - |
Aug-22 2023 | Bs.0.000000004697282798729304 | Bs.0.000000004629223948881829 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.23,981 | - |
Aug-21 2023 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | - | - |
Aug-20 2023 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | - | - |
Aug-19 2023 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | Bs.0.000000005207230567385449 | - | - |
Aug-18 2023 | Bs.0.000000005208297239927048 | Bs.0.000000005169360382421928 | Bs.0.000000005971748699645483 | Bs.0.000000005971748699645483 | Bs.10,536 | - |
Aug-17 2023 | Bs.0.000000005971748699645483 | Bs.0.000000005971748699645483 | Bs.0.000000005971748699645483 | Bs.0.000000005971748699645483 | - | - |
Aug-16 2023 | Bs.0.000000005971748699645483 | Bs.0.000000005967919366900591 | Bs.0.000000005991272910186545 | Bs.0.000000005989429980666944 | - | - |
Aug-15 2023 | Bs.0.00000000599148664276447 | Bs.0.00000000597140583456421 | Bs.0.000000006256816566013123 | Bs.0.000000006256816566013123 | Bs.15,277 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.