Cap Mercado €2.21T
-1.75%
Volumen 24h €123.42B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-28 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-27 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-26 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-25 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-24 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-23 2023 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | €119,118,346,653,438 | - | - |
Aug-22 2023 | €118,990,492,914,275 | €117,266,441,704,772 | €131,908,373,091,586 | €131,908,373,091,586 | €607 | - |
Aug-21 2023 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | - | - |
Aug-20 2023 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | - | - |
Aug-19 2023 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | €131,908,373,091,586 | - | - |
Aug-18 2023 | €131,935,393,796,309 | €130,949,054,232,440 | €151,274,971,462,911 | €151,274,971,462,911 | €267 | - |
Aug-17 2023 | €151,274,971,462,911 | €151,274,971,462,911 | €151,274,971,462,911 | €151,274,971,462,911 | - | - |
Aug-16 2023 | €151,274,971,462,911 | €151,177,967,682,136 | €151,769,554,296,347 | €151,722,869,627,499 | - | - |
Aug-15 2023 | €151,774,968,521,099 | €151,266,286,083,135 | €158,496,245,417,778 | €158,496,245,417,778 | €387 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92624 EUR.