Cap Mercado €2.21T -1.75%
Volumen 24h €123.42B 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Monedas 27.120 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-29 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-28 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-27 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-26 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-25 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-24 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-23 2023 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 €119,118,346,653,438 - -
Aug-22 2023 €118,990,492,914,275 €117,266,441,704,772 €131,908,373,091,586 €131,908,373,091,586 €607 -
Aug-21 2023 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 - -
Aug-20 2023 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 - -
Aug-19 2023 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 €131,908,373,091,586 - -
Aug-18 2023 €131,935,393,796,309 €130,949,054,232,440 €151,274,971,462,911 €151,274,971,462,911 €267 -
Aug-17 2023 €151,274,971,462,911 €151,274,971,462,911 €151,274,971,462,911 €151,274,971,462,911 - -
Aug-16 2023 €151,274,971,462,911 €151,177,967,682,136 €151,769,554,296,347 €151,722,869,627,499 - -
Aug-15 2023 €151,774,968,521,099 €151,266,286,083,135 €158,496,245,417,778 €158,496,245,417,778 €387 -

Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92624 EUR.