Cap Mercado €2.52T 2.37%
Volume 24h €122.02B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Moedas 27.320 +9
Trocas 885
Última atualização 58 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-29 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-28 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-27 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-26 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-25 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-24 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-23 2023 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 €118,546,057,999,733 - -
Aug-22 2023 €118,418,818,517,285 €116,703,050,288,307 €131,274,636,413,989 €131,274,636,413,989 €605 -
Aug-21 2023 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 - -
Aug-20 2023 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 - -
Aug-19 2023 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 €131,274,636,413,989 - -
Aug-18 2023 €131,301,527,301,239 €130,319,926,477,933 €150,548,190,474,172 €150,548,190,474,172 €266 -
Aug-17 2023 €150,548,190,474,172 €150,548,190,474,172 €150,548,190,474,172 €150,548,190,474,172 - -
Aug-16 2023 €150,548,190,474,172 €150,451,652,735,486 €151,040,397,148,503 €150,993,936,770,094 - -
Aug-15 2023 €151,045,785,361,315 €150,539,546,822,177 €157,734,770,754,506 €157,734,770,754,506 €385 -

Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 162 dias, a partir do dia 15-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.