Cap Mercado €2.52T
2.37%
Volume 24h €122.02B
BTC % 49.7%
-0.06%
ETH % 16.45%
-1.45%
Moedas
27.320
+9
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-28 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-27 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-26 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-25 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-24 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-23 2023 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | €118,546,057,999,733 | - | - |
Aug-22 2023 | €118,418,818,517,285 | €116,703,050,288,307 | €131,274,636,413,989 | €131,274,636,413,989 | €605 | - |
Aug-21 2023 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | - | - |
Aug-20 2023 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | - | - |
Aug-19 2023 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | €131,274,636,413,989 | - | - |
Aug-18 2023 | €131,301,527,301,239 | €130,319,926,477,933 | €150,548,190,474,172 | €150,548,190,474,172 | €266 | - |
Aug-17 2023 | €150,548,190,474,172 | €150,548,190,474,172 | €150,548,190,474,172 | €150,548,190,474,172 | - | - |
Aug-16 2023 | €150,548,190,474,172 | €150,451,652,735,486 | €151,040,397,148,503 | €150,993,936,770,094 | - | - |
Aug-15 2023 | €151,045,785,361,315 | €150,539,546,822,177 | €157,734,770,754,506 | €157,734,770,754,506 | €385 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 162 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.