Cap Mercado zł10.75T
2.99%
Volume 24h zł555.83B
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
Moedas
27.320
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-28 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-27 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-26 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-25 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-24 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-23 2023 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | zł504,999,082,406,635 | - | - |
Aug-22 2023 | zł504,457,049,858,558 | zł497,147,980,321,567 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł2,575 | - |
Aug-21 2023 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | - | - |
Aug-20 2023 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | - | - |
Aug-19 2023 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | zł559,222,061,457,992 | - | - |
Aug-18 2023 | zł559,336,615,021,521 | zł555,155,054,508,897 | zł641,326,243,404,968 | zł641,326,243,404,968 | zł1,131 | - |
Aug-17 2023 | zł641,326,243,404,968 | zł641,326,243,404,968 | zł641,326,243,404,968 | zł641,326,243,404,968 | - | - |
Aug-16 2023 | zł641,326,243,404,968 | zł640,914,998,440,126 | zł643,423,014,255,773 | zł643,225,095,836,041 | - | - |
Aug-15 2023 | zł643,445,967,718,517 | zł641,289,421,966,956 | zł671,940,643,482,433 | zł671,940,643,482,433 | zł1,641 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 162 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.