Cap Marché zł10.72T 2.26%
Volume 24h zł570.92B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Monnaies 27.320 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
A Birds Nest A Birds Nest

Prix historiques de A Birds Nest (A Birds Nest), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-29 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-28 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-27 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-26 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-25 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-24 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-23 2023 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 zł504,132,290,153,608 - -
Aug-22 2023 zł503,591,187,962,891 zł496,294,663,884,045 zł558,262,199,613,721 zł558,262,199,613,721 zł2,571 -
Aug-21 2023 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 - -
Aug-20 2023 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 - -
Aug-19 2023 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 zł558,262,199,613,721 - -
Aug-18 2023 zł558,376,556,554,831 zł554,202,173,370,610 zł640,225,456,019,776 zł640,225,456,019,776 zł1,130 -
Aug-17 2023 zł640,225,456,019,776 zł640,225,456,019,776 zł640,225,456,019,776 zł640,225,456,019,776 - -
Aug-16 2023 zł640,225,456,019,776 zł639,814,916,925,424 zł642,318,627,923,982 zł642,121,049,216,062 - -
Aug-15 2023 zł642,341,541,988,865 zł640,188,697,782,943 zł670,787,308,823,904 zł670,787,308,823,904 zł1,638 -

Analyse historique et de marché du prix de A Birds Nest (A Birds Nest), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 162 jours, à partir du jour 15-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.