Cap Mercado RM12.75T
-0.51%
Volume 24h RM1.34T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Moedas
27.296
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-29 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-28 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-27 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-26 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-25 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-24 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-23 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-22 2023 | RM606,039,093,888,297 | RM597,258,203,858,895 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM3,094 | - |
Aug-21 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-20 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-19 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-18 2023 | RM671,969,705,728,634 | RM666,946,108,288,930 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM1,359 | - |
Aug-17 2023 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM770,469,508,848,987 | - | - |
Aug-16 2023 | RM770,469,508,848,987 | RM769,975,451,870,442 | RM772,988,504,483,738 | RM772,750,731,417,049 | - | - |
Aug-15 2023 | RM773,016,080,063,794 | RM770,425,272,712,462 | RM807,248,702,019,313 | RM807,248,702,019,313 | RM1,971 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 162 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7175 MYR.