Cap Mercato RM12.76T
-0.66%
Volume 24o RM1.34T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monete
27.298
+44
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-29 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-28 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-27 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-26 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-25 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-24 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-23 2023 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | RM606,690,275,023,315 | - | - |
Aug-22 2023 | RM606,039,093,888,297 | RM597,258,203,858,895 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM3,094 | - |
Aug-21 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-20 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-19 2023 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | RM671,832,084,621,223 | - | - |
Aug-18 2023 | RM671,969,705,728,634 | RM666,946,108,288,930 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM1,359 | - |
Aug-17 2023 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM770,469,508,848,987 | RM770,469,508,848,987 | - | - |
Aug-16 2023 | RM770,469,508,848,987 | RM769,975,451,870,442 | RM772,988,504,483,738 | RM772,750,731,417,049 | - | - |
Aug-15 2023 | RM773,016,080,063,794 | RM770,425,272,712,462 | RM807,248,702,019,313 | RM807,248,702,019,313 | RM1,971 | - |
Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 162 giorni, dal giorno 14-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.