Cap Mercato €2.53T 0.07%
Volume 24o €176.55B -27.01%
BTC % 49.96% -0.56%
ETH % 16.65% 0.9%
Monete 27.263 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
A Birds Nest A Birds Nest

Prezzo storico di A Birds Nest (A Birds Nest), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-29 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-28 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-27 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-26 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-25 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-24 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-23 2023 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 €118,650,227,395,126 - -
Aug-22 2023 €118,522,876,104,153 €116,805,600,186,585 €131,389,990,730,586 €131,389,990,730,586 €605 -
Aug-21 2023 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 - -
Aug-20 2023 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 - -
Aug-19 2023 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 €131,389,990,730,586 - -
Aug-18 2023 €131,416,905,247,533 €130,434,441,866,956 €150,680,480,946,280 €150,680,480,946,280 €266 -
Aug-17 2023 €150,680,480,946,280 €150,680,480,946,280 €150,680,480,946,280 €150,680,480,946,280 - -
Aug-16 2023 €150,680,480,946,280 €150,583,858,377,460 €151,173,120,134,964 €151,126,618,930,656 - -
Aug-15 2023 €151,178,513,082,534 €150,671,829,698,890 €157,873,376,255,011 €157,873,376,255,011 €385 -

Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 162 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9226 EUR.