Cap Mercato NZ$4.48T 0.78%
Volume 24o NZ$173.25B -71.67%
BTC % 49.67% -0.12%
ETH % 16.45% -0.18%
Monete 27.320 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
A Birds Nest A Birds Nest

Prezzo storico di A Birds Nest (A Birds Nest), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-29 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-28 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-27 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-26 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-25 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-24 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-23 2023 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 NZ$210,068,517,167,320 - -
Aug-22 2023 NZ$209,843,043,542,520 NZ$206,802,631,286,340 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$1,071 -
Aug-21 2023 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 - -
Aug-20 2023 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 - -
Aug-19 2023 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 NZ$232,624,084,499,106 - -
Aug-18 2023 NZ$232,671,736,263,367 NZ$230,932,299,011,034 NZ$266,777,619,338,501 NZ$266,777,619,338,501 NZ$471 -
Aug-17 2023 NZ$266,777,619,338,501 NZ$266,777,619,338,501 NZ$266,777,619,338,501 NZ$266,777,619,338,501 - -
Aug-16 2023 NZ$266,777,619,338,501 NZ$266,606,550,473,296 NZ$267,649,829,920,288 NZ$267,567,500,208,411 - -
Aug-15 2023 NZ$267,659,378,056,217 NZ$266,762,302,429,713 NZ$279,512,536,791,403 NZ$279,512,536,791,403 NZ$682 -

Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 162 giorni, dal giorno 16-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63345 NZD.