Cap Mercado NZ$4.46T
-0.27%
Volume 24h NZ$192.03B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-28 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-27 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-26 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-25 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-24 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-23 2023 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | NZ$209,959,203,604,253 | - | - |
Aug-22 2023 | NZ$209,733,847,309,387 | NZ$206,695,017,195,555 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$1,071 | - |
Aug-21 2023 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | - | - |
Aug-20 2023 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | - | - |
Aug-19 2023 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | NZ$232,503,033,673,048 | - | - |
Aug-18 2023 | NZ$232,550,660,640,714 | NZ$230,812,128,541,072 | NZ$266,638,796,003,573 | NZ$266,638,796,003,573 | NZ$470 | - |
Aug-17 2023 | NZ$266,638,796,003,573 | NZ$266,638,796,003,573 | NZ$266,638,796,003,573 | NZ$266,638,796,003,573 | - | - |
Aug-16 2023 | NZ$266,638,796,003,573 | NZ$266,467,816,157,643 | NZ$267,510,552,712,273 | NZ$267,428,265,842,390 | - | - |
Aug-15 2023 | NZ$267,520,095,879,629 | NZ$266,623,487,065,260 | NZ$279,367,086,574,823 | NZ$279,367,086,574,823 | NZ$682 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 162 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6326 NZD.