Market Cap NZ$4.45T 1.77%
Volume 24h NZ$307.55B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 29 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-28 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-27 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-26 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-25 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-24 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-23 2023 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 NZ$0.000000000210035080077441 - -
Aug-22 2023 NZ$0.000000000209809642341797 NZ$0.000000000206769714035041 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$1,071 -
Aug-21 2023 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 - -
Aug-20 2023 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 - -
Aug-19 2023 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 NZ$0.000000000232587057187606 - -
Aug-18 2023 NZ$0.000000000232634701367026 NZ$0.000000000230895540984928 NZ$0.00000000026673515573017 NZ$0.00000000026673515573017 NZ$471 -
Aug-17 2023 NZ$0.00000000026673515573017 NZ$0.00000000026673515573017 NZ$0.00000000026673515573017 NZ$0.00000000026673515573017 - -
Aug-16 2023 NZ$0.00000000026673515573017 NZ$0.00000000026656411409439 NZ$0.00000000026760722748019 NZ$0.000000000267524910872922 - -
Aug-15 2023 NZ$0.000000000267616774096319 NZ$0.00000000026671984125941 NZ$0.00000000027946804613692 NZ$0.00000000027946804613692 NZ$682 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.