Market Cap AU$4.09T -0.87%
Volume 24h AU$431.51B 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-28 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-27 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-26 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-25 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-24 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-23 2023 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 AU$0.000000000194976815254445 - -
Aug-22 2023 AU$0.000000000194767540062331 AU$0.000000000191945556517322 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$994 -
Aug-21 2023 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 - -
Aug-20 2023 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 - -
Aug-19 2023 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 AU$0.000000000215911949866292 - -
Aug-18 2023 AU$0.000000000215956178241692 AU$0.000000000214341705305108 AU$0.000000000247611833039947 AU$0.000000000247611833039947 AU$437 -
Aug-17 2023 AU$0.000000000247611833039947 AU$0.000000000247611833039947 AU$0.000000000247611833039947 AU$0.000000000247611833039947 - -
Aug-16 2023 AU$0.000000000247611833039947 AU$0.000000000247453054071177 AU$0.000000000248421382437264 AU$0.000000000248344967440675 - -
Aug-15 2023 AU$0.000000000248430244617852 AU$0.000000000247597616525567 AU$0.000000000259431851008263 AU$0.000000000259431851008263 AU$633 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5161 AUD.