Market Cap CA$3.74T 2.32%
Volume 24h CA$171.80B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 20 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-28 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-27 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-26 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-25 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-24 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-23 2023 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 CA$0.000000000175975545909518 - -
Aug-22 2023 CA$0.000000000175786665420678 CA$0.000000000173239695442568 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$897 -
Aug-21 2023 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 - -
Aug-20 2023 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 - -
Aug-19 2023 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 CA$0.000000000194870468042702 - -
Aug-18 2023 CA$0.00000000019491038618628 CA$0.000000000193453250085248 CA$0.000000000223481070998094 CA$0.000000000223481070998094 CA$394 -
Aug-17 2023 CA$0.000000000223481070998094 CA$0.000000000223481070998094 CA$0.000000000223481070998094 CA$0.000000000223481070998094 - -
Aug-16 2023 CA$0.000000000223481070998094 CA$0.000000000223337765673962 CA$0.000000000224211726573465 CA$0.00000000022414275852348 - -
Aug-15 2023 CA$0.000000000224219725099161 CA$0.000000000223468239939819 CA$0.000000000234149181008612 CA$0.000000000234149181008612 CA$572 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.