Market Cap Rp43,823.51T 2.33%
Volume 24h Rp2,217.01T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 56 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-28 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-27 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-26 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-25 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-24 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-23 2023 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 Rp0.0000020634 - -
Aug-22 2023 Rp0.0000020612 Rp0.0000020313 Rp0.000002285 Rp0.000002285 Rp10,523,265 -
Aug-21 2023 Rp0.000002285 Rp0.000002285 Rp0.000002285 Rp0.000002285 - -
Aug-20 2023 Rp0.000002285 Rp0.000002285 Rp0.000002285 Rp0.000002285 - -
Aug-19 2023 Rp0.000002285 Rp0.000002285 Rp0.000002285 Rp0.000002285 - -
Aug-18 2023 Rp0.0000022854 Rp0.0000022683 Rp0.0000026204 Rp0.0000026204 Rp4,623,318 -
Aug-17 2023 Rp0.0000026204 Rp0.0000026204 Rp0.0000026204 Rp0.0000026204 - -
Aug-16 2023 Rp0.0000026204 Rp0.0000026188 Rp0.000002629 Rp0.0000026282 - -
Aug-15 2023 Rp0.0000026291 Rp0.0000026203 Rp0.0000027455 Rp0.0000027455 Rp6,703,673 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.