Market Cap RM12.71T 0.13%
Volume 24h RM1.18T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 29 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-28 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-27 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-26 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-25 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-24 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-23 2023 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 RM0.000000000605018420529345 - -
Aug-22 2023 RM0.000000000604369033852144 RM0.000000000595612341293942 RM0.00000000066998071904622 RM0.00000000066998071904622 RM3,085 -
Aug-21 2023 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 - -
Aug-20 2023 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 - -
Aug-19 2023 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 RM0.00000000066998071904622 - -
Aug-18 2023 RM0.000000000670117960911576 RM0.00000000066510820698363 RM0.000000000768346328432445 RM0.000000000768346328432445 RM1,356 -
Aug-17 2023 RM0.000000000768346328432445 RM0.000000000768346328432445 RM0.000000000768346328432445 RM0.000000000768346328432445 - -
Aug-16 2023 RM0.000000000768346328432445 RM0.000000000767853632925171 RM0.000000000770858382478801 RM0.000000000770621264642609 - -
Aug-15 2023 RM0.000000000770885882068917 RM0.000000000768302214197303 RM0.000000000805024169295148 RM0.000000000805024169295148 RM1,966 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.