Market Cap R50.25T 1.08%
Volume 24h R4.08T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-28 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-27 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-26 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-25 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-24 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-23 2023 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 R0.000000002368799190829242 - -
Aug-22 2023 R0.000000002366256678761359 R0.000000002331972026356787 R0.000000002623142918126908 R0.000000002623142918126908 R12,080 -
Aug-21 2023 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 - -
Aug-20 2023 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 - -
Aug-19 2023 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 R0.000000002623142918126908 - -
Aug-18 2023 R0.000000002623680254526218 R0.000000002604065808671181 R0.000000003008269003570144 R0.000000003008269003570144 R5,307 -
Aug-17 2023 R0.000000003008269003570144 R0.000000003008269003570144 R0.000000003008269003570144 R0.000000003008269003570144 - -
Aug-16 2023 R0.000000003008269003570144 R0.000000003006339976817645 R0.000000003018104326579188 R0.000000003017175950649721 - -
Aug-15 2023 R0.000000003018211994386654 R0.000000003008096285251227 R0.000000003151871969709453 R0.000000003151871969709453 R7,696 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4193 ZAR.