Market Cap CN¥19.33T 0.78%
Volume 24h CN¥1.22T -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 45 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-28 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-27 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-26 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-25 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-24 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-23 2023 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 CN¥0.00000000091451726862073 - -
Aug-22 2023 CN¥0.000000000913535686390899 CN¥0.000000000900299483510543 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥4,664 -
Aug-21 2023 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 - -
Aug-20 2023 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 - -
Aug-19 2023 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 CN¥0.000000001012711210800207 - -
Aug-18 2023 CN¥0.000000001012918659121757 CN¥0.000000001005346151701836 CN¥0.000000001161396020005519 CN¥0.000000001161396020005519 CN¥2,049 -
Aug-17 2023 CN¥0.000000001161396020005519 CN¥0.000000001161396020005519 CN¥0.000000001161396020005519 CN¥0.000000001161396020005519 - -
Aug-16 2023 CN¥0.000000001161396020005519 CN¥0.000000001160651284747409 CN¥0.000000001165193122254226 CN¥0.000000001164834706132439 - -
Aug-15 2023 CN¥0.000000001165234689335802 CN¥0.000000001161329339011254 CN¥0.000000001216836511908752 CN¥0.000000001216836511908752 CN¥2,971 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.