Market Cap HK$21.35T 1.36%
Volume 24h HK$1.30T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 1 minute ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-28 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-27 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-26 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-25 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-24 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-23 2023 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 HK$0.000000001004533772701826 - -
Aug-22 2023 HK$0.000000001003455572722031 HK$0.000000000988916522151992 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$5,123 -
Aug-21 2023 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 - -
Aug-20 2023 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 - -
Aug-19 2023 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 HK$0.000000001112393005740456 - -
Aug-18 2023 HK$0.000000001112620873329443 HK$0.000000001104302999289931 HK$0.000000001275712953279254 HK$0.000000001275712953279254 HK$2,251 -
Aug-17 2023 HK$0.000000001275712953279254 HK$0.000000001275712953279254 HK$0.000000001275712953279254 HK$0.000000001275712953279254 - -
Aug-16 2023 HK$0.000000001275712953279254 HK$0.000000001274894913266056 HK$0.00000000127988380666618 HK$0.000000001279490111422394 - -
Aug-15 2023 HK$0.000000001279929465221472 HK$0.000000001275639708833212 HK$0.000000001336610487314882 HK$0.000000001336610487314882 HK$3,263 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.