Cap Mercado RM11.21T -2.44%
Volumen 24h RM730.80B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Monedas 27.130 +29
Exchanges 885
Ultima actualización 5 Segundos atrás
A Birds Nest A Birds Nest

Precios Históricos de A Birds Nest (A Birds Nest), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-29 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-28 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-27 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-26 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-25 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-24 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-23 2023 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 RM608,555,035,805,050 - -
Aug-22 2023 RM607,901,853,159,389 RM599,093,973,642,881 RM673,897,069,301,033 RM673,897,069,301,033 RM3,104 -
Aug-21 2023 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 - -
Aug-20 2023 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 - -
Aug-19 2023 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 RM673,897,069,301,033 - -
Aug-18 2023 RM674,035,113,409,199 RM668,996,075,129,458 RM772,837,671,621,284 RM772,837,671,621,284 RM1,364 -
Aug-17 2023 RM772,837,671,621,284 RM772,837,671,621,284 RM772,837,671,621,284 RM772,837,671,621,284 - -
Aug-16 2023 RM772,837,671,621,284 RM772,342,096,078,629 RM775,364,409,796,937 RM775,125,905,896,232 - -
Aug-15 2023 RM775,392,070,135,002 RM772,793,299,517,832 RM809,729,911,596,267 RM809,729,911,596,267 RM1,977 -

Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 162 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.