Cap Mercado ₪8.98T
2.35%
Volumen 24h ₪520.16B
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-29 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-28 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-27 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-26 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-25 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-24 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-23 2023 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | ₪478,322,714,892,467 | - | - |
Aug-22 2023 | ₪477,809,314,989,400 | ₪470,886,344,025,552 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪2,439 | - |
Aug-21 2023 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | - | - |
Aug-20 2023 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | - | - |
Aug-19 2023 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | ₪529,681,387,517,774 | - | - |
Aug-18 2023 | ₪529,789,889,836,722 | ₪525,829,218,527,472 | ₪607,448,450,035,483 | ₪607,448,450,035,483 | ₪1,072 | - |
Aug-17 2023 | ₪607,448,450,035,483 | ₪607,448,450,035,483 | ₪607,448,450,035,483 | ₪607,448,450,035,483 | - | - |
Aug-16 2023 | ₪607,448,450,035,483 | ₪607,058,928,915,699 | ₪609,434,459,833,926 | ₪609,246,996,372,801 | - | - |
Aug-15 2023 | ₪609,456,200,789,501 | ₪607,413,573,674,694 | ₪636,445,657,099,844 | ₪636,445,657,099,844 | ₪1,554 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71934 ILS.