Cap Mercado CHF2.20T
1.41%
Volumen 24h CHF131.05B
51.46%
BTC % 51.21%
1.09%
ETH % 14.62%
-0.82%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-29 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-28 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-27 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-26 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-25 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-24 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-23 2023 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | CHF116,812,473,493,678 | - | - |
Aug-22 2023 | CHF116,687,094,725,952 | CHF114,996,417,413,264 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF596 | - |
Aug-21 2023 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | - | - |
Aug-20 2023 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | - | - |
Aug-19 2023 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | CHF129,354,912,725,448 | - | - |
Aug-18 2023 | CHF129,381,410,367,859 | CHF128,414,164,201,360 | CHF148,346,615,703,788 | CHF148,346,615,703,788 | CHF262 | - |
Aug-17 2023 | CHF148,346,615,703,788 | CHF148,346,615,703,788 | CHF148,346,615,703,788 | CHF148,346,615,703,788 | - | - |
Aug-16 2023 | CHF148,346,615,703,788 | CHF148,251,489,706,081 | CHF148,831,624,484,923 | CHF148,785,843,530,136 | - | - |
Aug-15 2023 | CHF148,836,933,902,012 | CHF148,338,098,454,150 | CHF155,428,101,437,448 | CHF155,428,101,437,448 | CHF379 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 162 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90831 CHF.