Cap Mercado R$12.22T
-1.71%
Volumen 24h R$703.23B
18.45%
BTC % 51.03%
0.02%
ETH % 14.62%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-28 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-27 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-26 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-25 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-24 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-23 2023 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | R$660,523,989,729,146 | - | - |
Aug-22 2023 | R$659,815,027,052,396 | R$650,254,978,450,380 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$3,369 | - |
Aug-21 2023 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | - | - |
Aug-20 2023 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | - | - |
Aug-19 2023 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | R$731,446,056,136,314 | - | - |
Aug-18 2023 | R$731,595,888,837,909 | R$726,126,530,319,613 | R$838,835,918,261,639 | R$838,835,918,261,639 | R$1,480 | - |
Aug-17 2023 | R$838,835,918,261,639 | R$838,835,918,261,639 | R$838,835,918,261,639 | R$838,835,918,261,639 | - | - |
Aug-16 2023 | R$838,835,918,261,639 | R$838,298,021,908,167 | R$841,578,433,042,698 | R$841,319,561,554,024 | - | - |
Aug-15 2023 | R$841,608,455,498,813 | R$838,787,756,900,578 | R$878,878,655,737,444 | R$878,878,655,737,444 | R$2,146 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1361 BRL.