Cap Mercado AU$3.61T
-1.2%
Volumen 24h AU$223.33B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-28 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-27 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-26 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-25 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-24 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-23 2023 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | AU$194,327,364,085,634 | - | - |
Aug-22 2023 | AU$194,118,785,971,364 | AU$191,306,202,213,245 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$991 | - |
Aug-21 2023 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | - | - |
Aug-20 2023 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | - | - |
Aug-19 2023 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | AU$215,192,765,546,772 | - | - |
Aug-18 2023 | AU$215,236,846,601,219 | AU$213,627,751,336,510 | AU$246,787,059,108,905 | AU$246,787,059,108,905 | AU$435 | - |
Aug-17 2023 | AU$246,787,059,108,905 | AU$246,787,059,108,905 | AU$246,787,059,108,905 | AU$246,787,059,108,905 | - | - |
Aug-16 2023 | AU$246,787,059,108,905 | AU$246,628,809,019,360 | AU$247,593,911,966,116 | AU$247,517,751,501,374 | - | - |
Aug-15 2023 | AU$247,602,744,627,534 | AU$246,772,889,948,525 | AU$258,567,705,603,875 | AU$258,567,705,603,875 | AU$631 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51105 AUD.