Cap Mercado S$3.26T
0.93%
Volumen 24h S$194.98B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-28 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-27 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-26 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-25 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-24 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-23 2023 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | S$174,118,501,379,293 | - | - |
Aug-22 2023 | S$173,931,614,118,983 | S$171,411,521,947,344 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$888 | - |
Aug-21 2023 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | - | - |
Aug-20 2023 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | - | - |
Aug-19 2023 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | S$192,814,028,127,084 | - | - |
Aug-18 2023 | S$192,853,525,020,255 | S$191,411,765,866,129 | S$221,122,707,520,028 | S$221,122,707,520,028 | S$390 | - |
Aug-17 2023 | S$221,122,707,520,028 | S$221,122,707,520,028 | S$221,122,707,520,028 | S$221,122,707,520,028 | - | - |
Aug-16 2023 | S$221,122,707,520,028 | S$220,980,914,476,292 | S$221,845,652,592,597 | S$221,777,412,352,487 | - | - |
Aug-15 2023 | S$221,853,566,711,006 | S$221,110,011,866,058 | S$231,678,238,505,769 | S$231,678,238,505,769 | S$566 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35391 SGD.