Cap Mercado S$3.70T
2.57%
Volume 24h S$172.33B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Moedas
27.320
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-29 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-28 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-27 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-26 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-25 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-24 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-23 2023 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | S$173,628,519,408,368 | - | - |
Aug-22 2023 | S$173,442,158,062,234 | S$170,929,157,611,000 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$885 | - |
Aug-21 2023 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | - | - |
Aug-20 2023 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | - | - |
Aug-19 2023 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | S$192,271,435,600,871 | - | - |
Aug-18 2023 | S$192,310,821,346,948 | S$190,873,119,406,652 | S$220,500,452,336,410 | S$220,500,452,336,410 | S$389 | - |
Aug-17 2023 | S$220,500,452,336,410 | S$220,500,452,336,410 | S$220,500,452,336,410 | S$220,500,452,336,410 | - | - |
Aug-16 2023 | S$220,500,452,336,410 | S$220,359,058,308,486 | S$221,221,362,989,612 | S$221,153,314,782,439 | - | - |
Aug-15 2023 | S$221,229,254,837,123 | S$220,487,792,408,923 | S$231,026,279,299,687 | S$231,026,279,299,687 | S$564 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 162 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3501 SGD.