Cap Mercado ₪9.91T
-1.04%
Volume 24h ₪1.04T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-29 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-28 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-27 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-26 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-25 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-24 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-23 2023 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | ₪472,472,510,205,491 | - | - |
Aug-22 2023 | ₪471,965,389,524,434 | ₪465,127,091,096,343 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪2,410 | - |
Aug-21 2023 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | - | - |
Aug-20 2023 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | - | - |
Aug-19 2023 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | ₪523,203,032,132,629 | - | - |
Aug-18 2023 | ₪523,310,207,396,108 | ₪519,397,977,729,154 | ₪600,018,951,793,291 | ₪600,018,951,793,291 | ₪1,059 | - |
Aug-17 2023 | ₪600,018,951,793,291 | ₪600,018,951,793,291 | ₪600,018,951,793,291 | ₪600,018,951,793,291 | - | - |
Aug-16 2023 | ₪600,018,951,793,291 | ₪599,634,194,775,670 | ₪601,980,671,372,036 | ₪601,795,500,713,625 | - | - |
Aug-15 2023 | ₪602,002,146,421,276 | ₪599,984,501,993,573 | ₪628,661,503,744,283 | ₪628,661,503,744,283 | ₪1,535 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 162 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67385 ILS.