Cap Mercado Bs.102.91T
0.97%
Volume 24h Bs.5.96T
-0.83%
BTC % 49.72%
-0.2%
ETH % 16.48%
0.36%
Moedas
27.489
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-28 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-27 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-26 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-25 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-24 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-23 2023 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | Bs.0.000000004691295728427028 | - | - |
Aug-22 2023 | Bs.0.0000000046862604024907 | Bs.0.000000004618361255953139 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.23,925 | - |
Aug-21 2023 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | - | - |
Aug-20 2023 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | - | - |
Aug-19 2023 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | Bs.0.000000005195011554590431 | - | - |
Aug-18 2023 | Bs.0.000000005196075724134464 | Bs.0.000000005157230233806944 | Bs.0.000000005957735708896306 | Bs.0.000000005957735708896306 | Bs.10,511 | - |
Aug-17 2023 | Bs.0.000000005957735708896306 | Bs.0.000000005957735708896306 | Bs.0.000000005957735708896306 | Bs.0.000000005957735708896306 | - | - |
Aug-16 2023 | Bs.0.000000005957735708896306 | Bs.0.000000005953915361861802 | Bs.0.000000005977214104953963 | Bs.0.000000005975375499955639 | - | - |
Aug-15 2023 | Bs.0.000000005977427335998286 | Bs.0.000000005957393648364162 | Bs.0.000000006242134650033631 | Bs.0.000000006242134650033631 | Bs.15,241 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 162 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47856 VES.