Cap Mercado £2.15T
0.41%
Volume 24h £81.41B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-28 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-27 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-26 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-25 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-24 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-23 2023 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | £100,929,855,800,964 | - | - |
Aug-22 2023 | £100,821,524,382,506 | £99,360,723,046,210 | £111,766,939,762,921 | £111,766,939,762,921 | £515 | - |
Aug-21 2023 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | - | - |
Aug-20 2023 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | - | - |
Aug-19 2023 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | £111,766,939,762,921 | - | - |
Aug-18 2023 | £111,789,834,605,805 | £110,954,101,801,003 | £128,176,401,746,639 | £128,176,401,746,639 | £226 | - |
Aug-17 2023 | £128,176,401,746,639 | £128,176,401,746,639 | £128,176,401,746,639 | £128,176,401,746,639 | - | - |
Aug-16 2023 | £128,176,401,746,639 | £128,094,209,726,007 | £128,595,465,438,024 | £128,555,909,172,954 | - | - |
Aug-15 2023 | £128,600,052,950,687 | £128,169,042,560,141 | £134,295,040,557,875 | £134,295,040,557,875 | £328 | - |
Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 162 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.