Cap Mercato £2.15T 0.67%
Volume 24o £83.41B -63.9%
BTC % 49.69% 0.02%
ETH % 16.45% 0.18%
Monete 27.320 +2
Scambi 885
Ultimo aggiornamento 4 Minuti fa
A Birds Nest A Birds Nest

Prezzo storico di A Birds Nest (A Birds Nest), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-29 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-28 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-27 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-26 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-25 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-24 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-23 2023 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 £100,929,855,800,964 - -
Aug-22 2023 £100,821,524,382,506 £99,360,723,046,210 £111,766,939,762,921 £111,766,939,762,921 £515 -
Aug-21 2023 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 - -
Aug-20 2023 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 - -
Aug-19 2023 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 £111,766,939,762,921 - -
Aug-18 2023 £111,789,834,605,805 £110,954,101,801,003 £128,176,401,746,639 £128,176,401,746,639 £226 -
Aug-17 2023 £128,176,401,746,639 £128,176,401,746,639 £128,176,401,746,639 £128,176,401,746,639 - -
Aug-16 2023 £128,176,401,746,639 £128,094,209,726,007 £128,595,465,438,024 £128,555,909,172,954 - -
Aug-15 2023 £128,600,052,950,687 £128,169,042,560,141 £134,295,040,557,875 £134,295,040,557,875 £328 -

Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 162 giorni, dal giorno 16-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.