Cap Mercado CA$3.29T
1.15%
Volumen 24h CA$191.46B
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-28 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-27 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-26 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-25 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-24 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-23 2023 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | CA$175,927,962,358,536 | - | - |
Aug-22 2023 | CA$175,739,132,942,726 | CA$173,192,851,661,874 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$897 | - |
Aug-21 2023 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | - | - |
Aug-20 2023 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | - | - |
Aug-19 2023 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | CA$194,817,775,330,183 | - | - |
Aug-18 2023 | CA$194,857,682,679,948 | CA$193,400,940,586,558 | CA$223,420,642,017,008 | CA$223,420,642,017,008 | CA$394 | - |
Aug-17 2023 | CA$223,420,642,017,008 | CA$223,420,642,017,008 | CA$223,420,642,017,008 | CA$223,420,642,017,008 | - | - |
Aug-16 2023 | CA$223,420,642,017,008 | CA$223,277,375,442,443 | CA$224,151,100,024,094 | CA$224,082,150,622,977 | - | - |
Aug-15 2023 | CA$224,159,096,386,999 | CA$223,407,814,428,234 | CA$234,085,867,384,924 | CA$234,085,867,384,924 | CA$572 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36798 CAD.