Market Cap $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Coins
28.591
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
VirtualMeta
27251
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 27252 |
VirtualMining Coin
27252
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
VIRTUMATE
27253
MATE
|
$0.001471 | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 27254 |
Virtus Finance
27254
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 27255 |
VIRVIA online shopping
27255
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 27256 |
VisaMetaFi
27256
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 27257 |
Vision
27257
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 27258 |
Vision City
27258
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 27259 |
Vision Industry Token
27259
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27260 |
Vision Metaverse
27260
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 27261 |
Vision Network
27261
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 27262 |
VisionX
27262
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27263 |
Visor.Finance
27263
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 27264 |
Vitae
27264
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 27265 |
Vital Network
27265
VITAL
|
$0.00000015 | 0.01% | - | -0.01% |
30d
-1.72%
60d
48.59%
90d
17.27%
|
Open $0.00000015
Low $0.000000149
High $0.00000015
|
- - | - |
|
||
| 27266 |
VITALICK NEUTERIN
27266
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 27267 |
Vitall Markets
27267
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 27268 |
Vites
27268
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 27269 |
VitnixX / Crystal Kingdoms
27269
VTC
|
$0.512058 | - | - | -0.11% |
30d
1.45%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 27270 |
Vitra Studios
27270
VITRA
|
$0.000064 | - | - | 4.41% |
30d
-41.62%
60d
-74.72%
90d
-97.36%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 27271 |
Vitruveo DEX
27271
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 27272 |
Vitteey
27272
VITY
|
$0.00000009 | 0.01% | -0.12% | -0.17% |
30d
0.03%
60d
0.15%
90d
0.03%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27273 |
Viuly
27273
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27274 |
Viva Classic (New)
27274
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 27275 |
Viva classic (Old)
27275
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27276 |
Vivaion
27276
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 27277 |
VIVAL
27277
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 27278 |
ViValid
27278
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27279 |
Vive La Bouje
27279
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 27280 |
VIVEK
27280
TRUTH
|
$0.001081 | -20.63% | -20.63% | -15.42% |
30d
-69.09%
60d
-96.79%
90d
-98.3%
|
Open $0.00137813
Low $0.00108134
High $0.00137813
|
- - | - |
|
||
| 27281 |
Vivid Coin
27281
VIVID
|
$0.003532 | -0.15% | -1.32% | 3.36% |
30d
-6.58%
60d
44157.35%
90d
35255.35%
|
Open $0.00358938
Low $0.00351875
High $0.00359465
|
- - | - |
|
||
| 27282 |
Vix Finance
27282
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 27283 |
VKF Platform
27283
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27284 |
Vlad Finance
27284
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 27285 |
VLUX
27285
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27286 |
Vmates
27286
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 27287 |
VN Token
27287
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 27288 |
VN.Finance
27288
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27289 |
VNDT
27289
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 27290 |
Vnetwork
27290
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 27291 |
VNLNK
27291
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 27292 |
VNT Chain
27292
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 27293 |
VNX
27293
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 27294 |
Vocare ex Machina
27294
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 27295 |
Vodi X
27295
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 27296 |
Vodka Token
27296
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 27297 |
VogoV
27297
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27298 |
Voice Street
27298
VST
|
$0.004900 | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 27299 |
Void
27299
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 27300 |
void.cash
27300
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
28.591 Coins Monitored - Page
546 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.