Market Cap $2.25T
0.9%
Volume 24h $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
Coins
28.426
+8
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
Vectorium
26951
VCTP
|
$3.01 | -0.46% | -3.04% | -6.28% |
30d
1.66%
60d
4370.3%
90d
-8.34%
|
Open $2.9758
Low $2.9758
High $3.1078
|
- - | - |
|
||
| 26952 |
VEDX TOKEN
26952
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26953 |
VEGA
26953
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26954 |
Vega sport
26954
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 26955 |
VeganNation
26955
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26956 |
VegasDoge
26956
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 26957 |
Vegaswap
26957
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 26958 |
VegaWallet Token
26958
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 26959 |
Vege Token
26959
VEGE
|
$0.025635 | - | - | -0.81% |
30d
6.27%
60d
-58.28%
90d
-72.27%
|
Open $0.025635
Low $0.025635
High $0.025635
|
- - | - |
|
||
| 26960 |
Vegeta Inu
26960
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 26961 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 26962 |
Vehicle Mining System
26962
VMS
|
$0.000086 | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 26963 |
VeldoraBSC
26963
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26964 |
VeleroDAO
26964
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 26965 |
Veles
26965
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 26966 |
VELO Token
26966
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 26967 |
Velociraptor Athena
26967
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 26968 |
Velociraptor Twitter
26968
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 26969 |
VELOREX
26969
VELX
|
$0.000563 | - | - | -25.1% |
30d
-37.2%
60d
-53.91%
90d
-58.76%
|
Open $0.00056265
Low $0.00056265
High $0.00056265
|
- - | - |
|
||
| 26970 |
Velox
26970
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 26971 |
Vena Network
26971
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 26972 |
Vendetta Finance
26972
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 26973 |
Vending Machines Tycoons
26973
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 26974 |
Venera
26974
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 26975 |
Venify
26975
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 26976 |
VENJOCOIN
26976
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 26977 |
VENO
26977
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26978 |
Venom
26978
VNM
|
$0.002796 | 3.32% | 3.32% | -8.29% |
30d
-31.72%
60d
4.36%
90d
-36.99%
|
Open $0.00270641
Low $0.00270641
High $0.00279631
|
- - | - |
|
||
| 26979 |
VENOM
26979
VENOMAI
|
$0.000628 | - | - | -80.91% |
30d
-82.95%
60d
-83.03%
90d
-82.83%
|
Open $0.00062788
Low $0.00062788
High $0.00062788
|
- - | - |
|
||
| 26980 |
Venom
26980
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 26981 |
VENOM
26981
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26982 |
VENOTY
26982
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26983 |
VentiSwap Token
26983
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 26984 |
Venus
26984
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26985 |
Venus AAVE
26985
vAAVE
|
$1.99 | 0.11% | -5.72% | -12.82% |
30d
5.9%
60d
5.18%
90d
16.11%
|
Open $2.0150
Low $1.9615
High $2.1064
|
- - | - |
|
||
| 26986 |
Venus BETH
26986
VBETH
|
$52.87 | -0.37% | -4.41% | -13.58% |
30d
-16.81%
60d
-29.77%
90d
-11.49%
|
Open $52.75
Low $52.61
High $55.30
|
- - | - |
|
||
| 26987 |
Venus CAKE
26987
vCAKE
|
$0.043265 | 0.3% | -3.2% | -9.07% |
30d
-16.35%
60d
-40.21%
90d
-40.19%
|
Open $0.043312
Low $0.042904
High $0.044698
|
- - | - |
|
||
| 26988 |
Venus Cardano
26988
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 26989 |
Venus Dogecoin
26989
vDOGE
|
$0.002101 | -0.48% | -3.36% | -7.35% |
30d
-3.98%
60d
-28.6%
90d
-27.99%
|
Open $0.00208492
Low $0.00208492
High $0.00217442
|
- - | - |
|
||
| 26990 |
Venus Filecoin
26990
vFIL
|
$0.077536 | 0.01% | -1.72% | -3.13% |
30d
-4.99%
60d
-35.28%
90d
-33.34%
|
Open $0.07746
Low $0.077155
High $0.079297
|
- - | - |
|
||
| 26991 |
Venus Luna
26991
vLUNA
|
$0.007910 | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 26992 |
Venus MATIC
26992
vMATIC
|
$0.008765 | -0.07% | -2.82% | -10.39% |
30d
-17.97%
60d
-35.42%
90d
-38.18%
|
Open $0.00868949
Low $0.00868949
High $0.00901953
|
- - | - |
|
||
| 26993 |
Venus TRX
26993
vTRX
|
$0.134939 | 0.23% | 0.87% | 3.98% |
30d
-2.22%
60d
9.77%
90d
2.19%
|
Open $0.133235
Low $0.133131
High $0.134938
|
- - | - |
|
||
| 26994 |
Venus TUSD
26994
vTUSD
|
$1.0872 | -0.01% | -0.02% | 0.26% |
30d
0.69%
60d
1.34%
90d
1.98%
|
Open $1.0868
Low $1.0864
High $1.0874
|
- - | - |
|
||
| 26995 |
Venus UNI
26995
vUNI
|
$6.12 | 0.03% | -3.18% | -7.52% |
30d
-24.04%
60d
-40.71%
90d
-13.47%
|
Open $6.058
Low $6.048
High $6.325
|
- - | - |
|
||
| 26996 |
Venus XRP
26996
vXRP
|
$0.011767 | -0.19% | -5.85% | 3.1% |
30d
32.07%
60d
16.63%
90d
14.47%
|
Open $0.012596
Low $0.011704
High $0.012598
|
- - | - |
|
||
| 26997 |
VenusEnergy
26997
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26998 |
Venusia
26998
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 26999 |
VERA
26999
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27000 |
Vera Cruz Coin
27000
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
28.426 Coins Monitored - Page
540 of 569
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.