Market Cap $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Kripton
18151
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30d
2428542450.77%
60d
1091824969.91%
90d
1805338009.04%
|
Open $4,548.52
Low $4,548.52
High $4,548.52
|
- - | - |
|
||
| 18152 |
KROME Shares
18152
KROME
|
- | - | - | - |
30d
-
60d
-71.37%
90d
-71.37%
|
Open $0.00154882
Low $0.00154882
High $0.00154882
|
- - | - |
|
||
| 18153 |
KROME stablecoin
18153
USDK
|
- | - | - | -1.91% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18154 |
Kronecoin
18154
KRONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18155 |
Kronobit
18155
KNB
|
- | 109.06% | 102.65% | - |
30d
-
60d
-
90d
-
|
Open $0.00117219
Low $0.00103252
High $0.00237865
|
- - | - |
|
||
| 18156 |
Kronobit Networks Blockchain
18156
KNB
|
$0.000241 | - | - | 25.15% |
30d
-58.87%
60d
-68.27%
90d
-81.65%
|
Open $0.00024101
Low $0.00024098
High $0.00024108
|
- - | - |
|
||
| 18157 |
Kronos DAO
18157
KRNO
|
- | - | - | 0.49% |
30d
125.26%
60d
-67.13%
90d
-84.28%
|
Open $0.00162292
Low $0.00162292
High $0.00162292
|
- - | - |
|
||
| 18158 |
Kronos Dao
18158
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30d
-94.43%
60d
-99.64%
90d
-99.89%
|
Open $0.00008603
Low $0.00008603
High $0.00010515
|
- - | - |
|
||
| 18159 |
KRoot
18159
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30d
-14.75%
60d
-58.21%
90d
-58.21%
|
Open $0.00179939
Low $0.00168599
High $0.00179939
|
- - | - |
|
||
| 18160 |
Krosscoin
18160
KSS
|
$1.0322 | 0.01% | - | -0.03% |
30d
0.12%
60d
0.11%
90d
0.05%
|
Open $1.0320
Low $1.0319
High $1.0323
|
- - | - |
|
||
| 18161 |
KrugerCoin
18161
KGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18162 |
Krypdraw
18162
DRAW
|
- | - | - | - |
30d
-35.46%
60d
-47.02%
90d
-91.82%
|
Open $0.039559
Low $0.039559
High $0.039559
|
- - | - |
|
||
| 18163 |
KryptCoin
18163
KTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18164 |
Krypto Kitty
18164
KTY
|
- | - | - | 0.27% |
30d
-2.73%
60d
-7.25%
90d
-3.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18165 |
Krypto Pets
18165
KPETS
|
- | - | - | 2.98% |
30d
-3.68%
60d
51.48%
90d
-18.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18166 |
Kryptobellion
18166
KRYPTO
|
- | 0.13% | -11.53% | -0.41% |
30d
-25.34%
60d
-37.26%
90d
-
|
Open $0.00168312
Low $0.00148642
High $0.00169021
|
- - | - |
|
||
| 18167 |
Kryptofranc
18167
KYF
|
- | 0.1% | 9.9% | 3.54% |
30d
-24.76%
60d
-29.34%
90d
-18.09%
|
Open $0.00008718
Low $0.00008718
High $0.00008718
|
- - | - |
|
||
| 18168 |
Kryptoin
18168
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18169 |
Krypton
18169
KR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18170 |
Kryxivia
18170
KXA
|
- | - | - | - |
30d
-22.72%
60d
-25.55%
90d
-58.68%
|
Open $0.00104724
Low $0.00104724
High $0.00104724
|
- - | - |
|
||
| 18171 |
KRYZA Exchange
18171
KRX
|
$0.007596 | - | - | -0.03% |
30d
-15.38%
60d
-38.76%
90d
1.34%
|
Open $0.00759663
Low $0.00759608
High $0.00759843
|
- - | - |
|
||
| 18172 |
KRYZA Network
18172
KRN
|
$0.000143 | - | - | -4.59% |
30d
-30.47%
60d
-37.64%
90d
-41.56%
|
Open $0.00014267
Low $0.00014267
High $0.00014267
|
- - | - |
|
||
| 18173 |
KRYZA Network
18173
KRN
|
- | - | -0.01% | 32.29% |
30d
1186570.55%
60d
1186570.55%
90d
1186570.55%
|
Open $0.00012217
Low $0.00012214
High $0.00012222
|
- - | - |
|
||
| 18174 |
KSM Starter
18174
KST
|
$0.002469 | 0.29% | -0.13% | -4.62% |
30d
-3.48%
60d
-9.5%
90d
-0.3%
|
Open $0.00248048
Low $0.00245433
High $0.00249585
|
- - | - |
|
||
| 18175 |
KSwap
18175
KST
|
- | - | - | 0.45% |
30d
-2.61%
60d
-2.93%
90d
-9.04%
|
Open $0.00016513
Low $0.00016513
High $0.00016513
|
- - | - |
|
||
| 18176 |
KTK project
18176
KTK
|
$0.000100 | - | - | -0.05% |
30d
0.08%
60d
4999757648525446%
90d
1.0003516703723E+14%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 18177 |
Kuai Token
18177
KT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-3.77%
|
Open $0.119265
Low $0.119265
High $0.119265
|
- - | - |
|
||
| 18178 |
Kuber Finance
18178
KFT
|
- | -0.08% | -1.77% | -96.01% |
30d
-95.76%
60d
-98.1%
90d
-98.94%
|
Open $0.00001153
Low $0.00001132
High $0.00001153
|
- - | - |
|
||
| 18179 |
Kubera Coin
18179
KBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18180 |
KuBitX
18180
KBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18181 |
Kublaicoin
18181
KUB
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-24.01%
90d
33.69%
|
Open -
Low -
High $0.025862
|
- - | - |
|
||
| 18182 |
KuboCoin
18182
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30d
49.93%
60d
56.33%
90d
86.4%
|
Open $0.00006058
Low $0.00006058
High $0.00006278
|
- - | - |
|
||
| 18183 |
KubosCoin
18183
KUBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18184 |
KuCoin LaunchPad
18184
KCLP
|
- | - | - | - |
30d
-0.03%
60d
22.18%
90d
10.03%
|
Open $0.00012103
Low $0.00012103
High $0.00012103
|
- - | - |
|
||
| 18185 |
Kudoe
18185
KDOE
|
- | - | - | - |
30d
-59.31%
60d
-94%
90d
-95.78%
|
Open $0.00040877
Low $0.00040877
High $0.00040877
|
- - | - |
|
||
| 18186 |
KuDoge
18186
KUDO
|
- | - | - | -0.32% |
30d
-9.79%
60d
-43.64%
90d
-43.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18187 |
Kuende
18187
KUE
|
- | - | - | - |
30d
-97.64%
60d
-97.35%
90d
-98.1%
|
Open $0.000003997
Low $0.000003997
High $0.000003997
|
- - | - |
|
||
| 18188 |
Kukachu
18188
KUKA
|
- | 1.09% | -38.29% | -45.32% |
30d
-
60d
-
90d
-
|
Open $0.000002674
Low $0.000002629
High $0.000002735
|
- - | - |
|
||
| 18189 |
KuKu
18189
KUKU
|
- | - | - | - |
30d
5.47%
60d
-9.11%
90d
46.27%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18190 |
Kult of Kek
18190
KOK
|
- | -1.83% | -39.82% | -61.67% |
30d
-61.67%
60d
-61.67%
90d
-61.67%
|
Open $0.00001311
Low $0.00001261
High $0.00001311
|
- - | - |
|
||
| 18191 |
Kulupu
18191
KLP
|
- | - | - | -4.94% |
30d
-23.54%
60d
-73.28%
90d
-34.19%
|
Open $0.00191955
Low $0.00191955
High $0.00191955
|
- - | - |
|
||
| 18192 |
KumaBear
18192
KUMA
|
- | - | - | -2.15% |
30d
-45.88%
60d
-67.62%
90d
-67.62%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 18193 |
Kumamon
18193
KUMAMON
|
- | - | - | 0.5% |
30d
-98.26%
60d
-98.26%
90d
-98.26%
|
Open $0.000007097
Low $0.000007097
High $0.000007097
|
- - | - |
|
||
| 18194 |
Kumu Finance
18194
KUMU
|
- | - | - | 0.22% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.00012714
Low $0.00012714
High $0.00012714
|
- - | - |
|
||
| 18195 |
KUN
18195
KUN
|
- | - | - | - |
30d
9.8%
60d
14.18%
90d
4.68%
|
Open $4.0305
Low $4.0305
High $4.0305
|
- - | - |
|
||
| 18196 |
KUN
18196
KUNQ
|
- | - | - | -1.45% |
30d
-23.8%
60d
66.25%
90d
27.04%
|
Open $0.042877
Low $0.042877
High $0.042877
|
- - | - |
|
||
| 18197 |
KungFu Inu
18197
KUNGFU
|
- | - | - | - |
30d
-33.35%
60d
110.36%
90d
-81.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18198 |
KunoichiX
18198
KUNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18199 |
KuPay
18199
KPY
|
- | - | - | -0.44% |
30d
-19.3%
60d
-7.95%
90d
-7.95%
|
Open $0.00979256
Low $0.00979256
High $0.00979256
|
- - | - |
|
||
| 18200 |
Kurai Inu
18200
KURAI
|
- | -0.04% | -19.68% | -95.92% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open -
Low -
High -
|
- - | - |
|
28.271 Coins Monitored - Page
364 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.