Market Cap $2.59T
0.58%
Volume 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Kintsugi BTC
18151
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 18152 |
KIRA
18152
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 18153 |
Kiradoge coin
18153
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18154 |
Kirby
18154
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18155 |
Kirby CEO
18155
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18156 |
Kirby Inu
18156
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18157 |
KirbyX
18157
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 18158 |
Kirobo
18158
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 18159 |
Kishiburno
18159
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 18160 |
Kishimoto
18160
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 18161 |
Kishimoto Inu
18161
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 18162 |
Kishka
18162
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18163 |
Kishu Inu
18163
KISHU
|
- | 0.19% | -0.22% | -15.85% |
30d
-7.69%
60d
-41.74%
90d
-6.75%
|
Open -
Low -
High -
|
$555.40K - | $36.88M |
|
||
| 18164 |
KishuTama
18164
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18165 |
KissMyMoon
18165
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 18166 |
Kite Sync
18166
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 18167 |
Kitsune Inu
18167
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 18168 |
Kitsune Mask
18168
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 18169 |
Kittehcoin
18169
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18170 |
Kitten Coin
18170
KITTENS
|
- | - | 4.91% | 1.22% |
30d
10.43%
60d
5.34%
90d
-30.77%
|
Open -
Low -
High -
|
$237.00 - | - |
|
||
| 18171 |
Kitten Token
18171
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 18172 |
Kittens & Puppies
18172
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 18173 |
KITTI Token
18173
KITTI
|
- | -1.38% | 1.82% | -16.78% |
30d
-16.41%
60d
-48.26%
90d
-23.82%
|
Open -
Low -
High -
|
$46.00 - | - |
|
||
| 18174 |
Kitty - Dontplaywithkitty
18174
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18175 |
Kitty Breeding Power
18175
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 18176 |
Kitty Coin
18176
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18177 |
Kitty Finance
18177
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 18178 |
Kitty Kat Coin
18178
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 18179 |
Kitty Ninja
18179
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 18180 |
Kitty Token
18180
KITTY
|
- | 10.22% | -66.69% | -77.32% |
30d
-76.92%
60d
-81.76%
90d
-63.16%
|
Open -
Low -
High -
|
$2.59K - | - |
|
||
| 18181 |
KittyShiba
18181
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18182 |
kiwi
18182
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 18183 |
Kiwi Finance
18183
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 18184 |
KIWI TOKEN
18184
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 18185 |
Kizo Inu
18185
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 18186 |
KlayGames
18186
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 18187 |
KlayUniverse
18187
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 18188 |
Klear Finance
18188
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18189 |
KleeKai
18189
KLEE
|
- | - | - | -8.04% |
30d
-15.29%
60d
-27.91%
90d
-8.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18190 |
KLend
18190
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 18191 |
Kleomedes
18191
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 18192 |
Klimatas
18192
KTS
|
$0.001770 | -1% | 0.19% | 1.33% |
30d
10.57%
60d
-0.4%
90d
8.21%
|
Open $0.00176384
Low $0.00174691
High $0.00179622
|
- - | - |
|
||
| 18193 |
Kling
18193
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 18194 |
KList Protocol
18194
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 18195 |
Klondike BTC
18195
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 18196 |
Klondike Coin
18196
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18197 |
Klondike Finance
18197
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 18198 |
Knekted
18198
KNT
|
$0.000033 | -1.06% | -0.94% | -7.58% |
30d
-5.63%
60d
-15.5%
90d
-0.52%
|
Open $0.00003264
Low $0.00003223
High $0.00003312
|
- - | - |
|
||
| 18199 |
Knight War The Holy Trio
18199
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 18200 |
KNIGHTMONSTER
18200
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
28.271 Coins Monitored - Page
364 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.