Market Cap $2.59T -0%
Volume 24h $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Coins 28.271 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
Kripton
Kripton
18151
LPK
- 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
18152
KROME Shares
KROME Shares
18152
KROME
- - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
18153 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
18154
Kronecoin
Kronecoin
18154
KRONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18155
Kronobit
Kronobit
18155
KNB
- 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
18156 $0.000241 - - 25.15%
30d -58.87%
60d -68.27%
90d -81.65%
Open $0.00024101
Low $0.00024098
High $0.00024108
- - -
18157
Kronos DAO
Kronos DAO
18157
KRNO
- - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
18158
Kronos Dao
Kronos Dao
18158
KRONOS
- 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open $0.00008603
Low $0.00008603
High $0.00010515
- - -
18159
KRoot
KRoot
18159
KROOT
- -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open $0.00179939
Low $0.00168599
High $0.00179939
- - -
18160
Krosscoin
Krosscoin
18160
KSS
$1.0322 0.01% - -0.03%
30d 0.12%
60d 0.11%
90d 0.05%
Open $1.0320
Low $1.0319
High $1.0323
- - -
18161
KrugerCoin
KrugerCoin
18161
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18162
Krypdraw
Krypdraw
18162
DRAW
- - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
18163
KryptCoin
KryptCoin
18163
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18164
Krypto Kitty
Krypto Kitty
18164
KTY
- - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
18165
Krypto Pets
Krypto Pets
18165
KPETS
- - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
18166
Kryptobellion
Kryptobellion
18166
KRYPTO
- 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open $0.00168312
Low $0.00148642
High $0.00169021
- - -
18167
Kryptofranc
Kryptofranc
18167
KYF
- 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open $0.00008718
Low $0.00008718
High $0.00008718
- - -
18168
Kryptoin
Kryptoin
18168
KRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18169
Krypton
Krypton
18169
KR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18170
Kryxivia
Kryxivia
18170
KXA
- - - -
30d -22.72%
60d -25.55%
90d -58.68%
Open $0.00104724
Low $0.00104724
High $0.00104724
- - -
18171 $0.007596 - - -0.03%
30d -15.38%
60d -38.76%
90d 1.34%
Open $0.00759663
Low $0.00759608
High $0.00759843
- - -
18172
KRYZA Network
KRYZA Network
18172
KRN
$0.000143 - - -4.59%
30d -30.47%
60d -37.64%
90d -41.56%
Open $0.00014267
Low $0.00014267
High $0.00014267
- - -
18173
KRYZA Network
KRYZA Network
18173
KRN
- - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open $0.00012217
Low $0.00012214
High $0.00012222
- - -
18174
KSM Starter
KSM Starter
18174
KST
$0.002469 0.29% -0.13% -4.62%
30d -3.48%
60d -9.5%
90d -0.3%
Open $0.00248048
Low $0.00245433
High $0.00249585
- - -
18175
KSwap
KSwap
18175
KST
- - - 0.45%
30d -2.61%
60d -2.93%
90d -9.04%
Open $0.00016513
Low $0.00016513
High $0.00016513
- - -
18176
KTK project
KTK project
18176
KTK
$0.000100 - - -0.05%
30d 0.08%
60d 4999757648525446%
90d 1.0003516703723E+14%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
18177
Kuai Token
Kuai Token
18177
KT
- - - -
30d -
60d -0.03%
90d -3.77%
Open $0.119265
Low $0.119265
High $0.119265
- - -
18178
Kuber Finance
Kuber Finance
18178
KFT
- -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open $0.00001153
Low $0.00001132
High $0.00001153
- - -
18179
Kubera Coin
Kubera Coin
18179
KBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18180
KuBitX
KuBitX
18180
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18181
Kublaicoin
Kublaicoin
18181
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
18182
KuboCoin
KuboCoin
18182
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
18183
KubosCoin
KubosCoin
18183
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18184 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
18185
Kudoe
Kudoe
18185
KDOE
- - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
18186
KuDoge
KuDoge
18186
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
18187
Kuende
Kuende
18187
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
18188
Kukachu
Kukachu
18188
KUKA
- 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open $0.000002674
Low $0.000002629
High $0.000002735
- - -
18189
KuKu
KuKu
18189
KUKU
- - - -
30d 5.47%
60d -9.11%
90d 46.27%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18190
Kult of Kek
Kult of Kek
18190
KOK
- -1.83% -39.82% -61.67%
30d -61.67%
60d -61.67%
90d -61.67%
Open $0.00001311
Low $0.00001261
High $0.00001311
- - -
18191
Kulupu
Kulupu
18191
KLP
- - - -4.94%
30d -23.54%
60d -73.28%
90d -34.19%
Open $0.00191955
Low $0.00191955
High $0.00191955
- - -
18192
KumaBear
KumaBear
18192
KUMA
- - - -2.15%
30d -45.88%
60d -67.62%
90d -67.62%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
18193
Kumamon
Kumamon
18193
KUMAMON
- - - 0.5%
30d -98.26%
60d -98.26%
90d -98.26%
Open $0.000007097
Low $0.000007097
High $0.000007097
- - -
18194
Kumu Finance
Kumu Finance
18194
KUMU
- - - 0.22%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.00012714
Low $0.00012714
High $0.00012714
- - -
18195
KUN
KUN
18195
KUN
- - - -
30d 9.8%
60d 14.18%
90d 4.68%
Open $4.0305
Low $4.0305
High $4.0305
- - -
18196
KUN
KUN
18196
KUNQ
- - - -1.45%
30d -23.8%
60d 66.25%
90d 27.04%
Open $0.042877
Low $0.042877
High $0.042877
- - -
18197
KungFu Inu
KungFu Inu
18197
KUNGFU
- - - -
30d -33.35%
60d 110.36%
90d -81.53%
Open -
Low -
High -
- - -
18198
KunoichiX
KunoichiX
18198
KUNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18199
KuPay
KuPay
18199
KPY
- - - -0.44%
30d -19.3%
60d -7.95%
90d -7.95%
Open $0.00979256
Low $0.00979256
High $0.00979256
- - -
18200
Kurai Inu
Kurai Inu
18200
KURAI
- -0.04% -19.68% -95.92%
30d -95.92%
60d -95.92%
90d -95.92%
Open -
Low -
High -
- - -
28.271 Coins Monitored - Page 364 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.