Market Cap $2.59T 0.58%
Volume 24h $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
Coins 28.271 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
Kintsugi BTC
Kintsugi BTC
18151
KBTC
- - - 1.33%
30d -1.45%
60d 12.13%
90d 1.36%
Open $29,276.33
Low $29,276.33
High $29,276.33
- - -
18152
KIRA
KIRA
18152
KIRA
- - - -
30d -10.26%
60d -41.75%
90d -8.9%
Open $0.00082435
Low $0.00082435
High $0.00082435
- - -
18153
Kiradoge coin
Kiradoge coin
18153
KIRADOGE
- -0.67% -9.06% -13.09%
30d -26.33%
60d -26.33%
90d -26.33%
Open -
Low -
High -
- - -
18154
Kirby
Kirby
18154
KIRBY
- - - -1.28%
30d -5%
60d -97.89%
90d -98%
Open -
Low -
High -
- - -
18155
Kirby CEO
Kirby CEO
18155
KIRBYCEO
- - - -0.03%
30d -69.85%
60d -71.43%
90d -64.34%
Open -
Low -
High -
- - -
18156
Kirby Inu
Kirby Inu
18156
KIRBYINU
- - - -
30d -15.91%
60d -55.85%
90d -66.66%
Open -
Low -
High -
- - -
18157
KirbyX
KirbyX
18157
KIRBY
- 0.02% -84.93% -82.88%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.000000034
Low $0.000000034
High $0.000000037
- - -
18158
Kirobo
Kirobo
18158
KIRO
- - - -
30d -76.37%
60d -76.37%
90d -79.85%
Open $0.00113775
Low $0.00113775
High $0.00113775
- - -
18159
Kishiburno
Kishiburno
18159
KISHIBURNO
- - - -0.3%
30d -10.59%
60d -86.18%
90d -96.23%
Open $0.024043
Low $0.024043
High $0.024043
- - -
18160
Kishimoto
Kishimoto
18160
KISHIMOTO
- - - -1.48%
30d -30.48%
60d -48.19%
90d -80.96%
Open $0.000003565
Low $0.000003565
High $0.000003565
- - -
18161
Kishimoto Inu
Kishimoto Inu
18161
KISHIMOTO
- 2.68% -10.37% -16.23%
30d -27.76%
60d -14.72%
90d -20.28%
Open $0.00003353
Low $0.00002895
High $0.00003369
- - -
18162
Kishka
Kishka
18162
KISHKA
- - - 0.76%
30d -55.24%
60d -9.66%
90d -66.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18163
Kishu Inu
Kishu Inu
18163
KISHU
- 0.19% -0.22% -15.85%
30d -7.69%
60d -41.74%
90d -6.75%
Open -
Low -
High -
$555.40K - $36.88M
18164
KishuTama
KishuTama
18164
KISHUTAMA
- 0.89% 0.89% 0.89%
30d -9.36%
60d -24.68%
90d -21.36%
Open -
Low -
High -
- - -
18165
KissMyMoon
KissMyMoon
18165
KISSMYMOON
- -1.17% -7.46% -26.65%
30d -
60d -
90d -
Open $0.00002549
Low $0.00002392
High $0.00002549
- - -
18166
Kite Sync
Kite Sync
18166
KITE
- -0.14% 0.26% 44.66%
30d -66.4%
60d -89.09%
90d -89.09%
Open $0.015991
Low $0.015413
High $0.017562
- - -
18167
Kitsune Inu
Kitsune Inu
18167
KITSUNE
- - - 0.14%
30d -3.41%
60d -18.26%
90d -57.69%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
18168
Kitsune Mask
Kitsune Mask
18168
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
18169
Kittehcoin
Kittehcoin
18169
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18170
Kitten Coin
Kitten Coin
18170
KITTENS
- - 4.91% 1.22%
30d 10.43%
60d 5.34%
90d -30.77%
Open -
Low -
High -
$237.00 - -
18171
Kitten Token
Kitten Token
18171
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
18172 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
18173
KITTI Token
KITTI Token
18173
KITTI
- -1.38% 1.82% -16.78%
30d -16.41%
60d -48.26%
90d -23.82%
Open -
Low -
High -
$46.00 - -
18174 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
18175 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
18176
Kitty Coin
Kitty Coin
18176
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
18177
Kitty Finance
Kitty Finance
18177
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
18178
Kitty Kat Coin
Kitty Kat Coin
18178
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
18179
Kitty Ninja
Kitty Ninja
18179
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
18180
Kitty Token
Kitty Token
18180
KITTY
- 10.22% -66.69% -77.32%
30d -76.92%
60d -81.76%
90d -63.16%
Open -
Low -
High -
$2.59K - -
18181
KittyShiba
KittyShiba
18181
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
18182
kiwi
kiwi
18182
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
18183
Kiwi Finance
Kiwi Finance
18183
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
18184
KIWI TOKEN
KIWI TOKEN
18184
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
18185
Kizo Inu
Kizo Inu
18185
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
18186
KlayGames
KlayGames
18186
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
18187
KlayUniverse
KlayUniverse
18187
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
18188
Klear Finance
Klear Finance
18188
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18189
KleeKai
KleeKai
18189
KLEE
- - - -8.04%
30d -15.29%
60d -27.91%
90d -8.9%
Open -
Low -
High -
- - -
18190
KLend
KLend
18190
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
18191
Kleomedes
Kleomedes
18191
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
18192
Klimatas
Klimatas
18192
KTS
$0.001770 -1% 0.19% 1.33%
30d 10.57%
60d -0.4%
90d 8.21%
Open $0.00176384
Low $0.00174691
High $0.00179622
- - -
18193
Kling
Kling
18193
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
18194
KList Protocol
KList Protocol
18194
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
18195
Klondike BTC
Klondike BTC
18195
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
18196
Klondike Coin
Klondike Coin
18196
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18197 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
18198
Knekted
Knekted
18198
KNT
$0.000033 -1.06% -0.94% -7.58%
30d -5.63%
60d -15.5%
90d -0.52%
Open $0.00003264
Low $0.00003223
High $0.00003312
- - -
18199 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
18200
KNIGHTMONSTER
KNIGHTMONSTER
18200
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
28.271 Coins Monitored - Page 364 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.