Market Cap $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
Iryo
17801
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17802 |
ISALCOIN
17802
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 17803 |
ISG
17803
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17804 |
iShares MSCI World ETF Tokenized Stock Defichain
17804
DURTH
|
$2.64 | -5.56% | -9.27% | -22.26% |
30d
-31.67%
60d
-0.27%
90d
-61.65%
|
Open $2.8846
Low $2.6358
High $3.0312
|
- - | - |
|
||
| 17805 |
Island Boyz
17805
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17806 |
Island Coin
17806
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
$13.00 - | $43.72K |
|
||
| 17807 |
Island Doges
17807
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17808 |
Island Girl
17808
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 17809 |
Island Inu
17809
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 17810 |
Islandswap
17810
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 17811 |
iStable
17811
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 17812 |
İstanbul Wild Cats Fan Token
17812
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 17813 |
ISTARDUST
17813
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 17814 |
iStep
17814
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 17815 |
it’s all a lie
17815
LIE
|
- | - | - | -3.98% |
30d
-99.49%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17816 |
Italian Lira
17816
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 17817 |
Italo Coin
17817
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 17818 |
ITAM Cube
17818
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 17819 |
iTeller
17819
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 17820 |
ITEN
17820
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 17821 |
IterationSyndicate
17821
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 17822 |
ITH RUNE - Rune.Game
17822
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 17823 |
ITI Fan Token
17823
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 17824 |
iTicoin
17824
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 17825 |
ITO Utility Token
17825
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 17826 |
Ito Vault
17826
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 17827 |
ITOChain
17827
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17828 |
ITR.ETH Intercoin Investor
17828
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 17829 |
iTrue
17829
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17830 |
iTrust.Finance
17830
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 17831 |
Its Not Art
17831
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 17832 |
Its Not Art v2
17832
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 17833 |
ITSMYNE
17833
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 17834 |
iTube
17834
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 17835 |
IVANKA TRUMP
17835
IVANKA
|
$0.00000015 | - | - | -14.72% |
30d
-15.35%
60d
-19.25%
90d
-24.74%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 17836 |
Ivar Coin
17836
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 17837 |
IVN Security
17837
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17838 |
IVOGEL
17838
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 17839 |
Ivory
17839
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 17840 |
IvugeoEvolutionCoin
17840
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17841 |
IvyKoin
17841
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 17842 |
iWallet
17842
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17843 |
IwToken
17843
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17844 |
Ixcoin
17844
IXC
|
$0.013041 | -0.08% | 0.44% | -9.63% |
30d
25.91%
60d
4.41%
90d
14.47%
|
Open $0.012943
Low $0.012883
High $0.01311
|
- - | - |
|
||
| 17845 |
ixirswap
17845
IXIR
|
$0.010301 | - | -0.37% | -0.71% |
30d
-1.82%
60d
-29.01%
90d
474.51%
|
Open $0.01034
Low $0.0103
High $0.01034
|
- - | - |
|
||
| 17846 |
IXO
17846
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 17847 |
IXTUS Edutainment
17847
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17848 |
IYF.finance
17848
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 17849 |
IYKYK
17849
IYKYK
|
- | - | - | -14.71% |
30d
-8.68%
60d
-18.96%
90d
-40.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17850 |
IZE
17850
IZE
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00448895
Low $0.00448895
High $0.00448895
|
- - | - |
|
29.003 Coins Monitored - Page
357 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.