Market Cap $2.23T 2.13%
Volume 24h $81.67B
BTC % 52.6% 0.26%
ETH % 14.1% -0.56%
Coins 28.491 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201 $0.000159 - 1.54% -5.73%
30d -44.6%
60d -50.72%
90d -51.2%
Open $0.00015629
Low $0.00015629
High $0.0001587
- - -
27202 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27203
Volentix
Volentix
27203
VLTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27204
Vollar
Vollar
27204
VDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27205
Volley token
Volley token
27205
VOY
- - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27206
Volpo
Volpo
27206
VLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27207
Volt
Volt
27207
ACDC
- - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27208
Volt Inu
Volt Inu
27208
VOLT
- -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27209
Volt Protocol
Volt Protocol
27209
VOLT
- -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27210
Volta
Volta
27210
VOLTA
- - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27211
Volta Club
Volta Club
27211
VOLTA
$39.00 - 4.23% -7.47%
30d 9.26%
60d -48.61%
90d -71.55%
Open $37.41
Low $37.41
High $38.99
- - -
27212
Volta Protocol
Volta Protocol
27212
VOLTA
- - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27213
Voltage
Voltage
27213
VOLT
- - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27214
Voltbit
Voltbit
27214
VOLBIT
- 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27215
Voltroon
Voltroon
27215
VTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27216
Volts.Finance
Volts.Finance
27216
VOLTS
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27217
VoltSwap
VoltSwap
27217
VOLT
- - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27218
Volum
Volum
27218
VLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27219 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27220
VolumeX
VolumeX
27220
VOLX
$0.001475 - - -10.2%
30d -16.55%
60d -37.22%
90d -81.43%
Open $0.00147492
Low $0.00147492
High $0.00147492
- - -
27221
VOMER
VOMER
27221
VMR
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27222
Vone
Vone
27222
VONE
- - - -6.26%
30d -38.64%
60d -48.93%
90d -55.23%
Open -
Low -
High -
- - -
27223
VootCoin
VootCoin
27223
VOOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27224
VooVoo
VooVoo
27224
VOO
- - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27225
Vortex
Vortex
27225
VRX
- - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27226
Vortex Cash
Vortex Cash
27226
VOC
- 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27227
Vortex DAO
Vortex DAO
27227
SPACE
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27228
Vortex Defi
Vortex Defi
27228
VTXD
- - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27229
Vostok
Vostok
27229
VST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27230
Vote Trump
Vote Trump
27230
VTRUMP
$0.000318 - - -14.17%
30d -21.95%
60d -84.11%
90d -94.73%
Open $0.00031818
Low $0.00031818
High $0.00031818
- - -
27231
VoteCoin
VoteCoin
27231
VOT
- - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27232
Votecoin
Votecoin
27232
VOTE
- - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27233 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27234
Vox.Finance
Vox.Finance
27234
VOXF
- 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27235
Voxels
Voxels
27235
VOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27236
VoxNET
VoxNET
27236
VXON
- - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
27237
Voyacoin
Voyacoin
27237
VOYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27238
VOYCE Token
VOYCE Token
27238
VOYCE
- - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
27239
VOYR
VOYR
27239
VOYRME
- -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
27240
VPEX Exchange
VPEX Exchange
27240
VPX
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
27241
VPNCoin
VPNCoin
27241
VASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27242
VR Arena
VR Arena
27242
VRARENA
- - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
27243
VR Blocks
VR Blocks
27243
VRBLOCKS
- - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
27244
VRES
VRES
27244
VRS
- - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
27245
VRJAM
VRJAM
27245
VRJAMBLUE
- - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open $0.00005213
Low $0.00005213
High $0.00005213
- - -
27246
VROOMGO
VROOMGO
27246
VRGX
- - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
27247
VRYNT
VRYNT
27247
VRYNT
- - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
27248
VSolidus
VSolidus
27248
VSOL
$0.00000400 - 0.01% -5.9%
30d 0.05%
60d -30.62%
90d 89.63%
Open $0.000004
Low $0.000004
High $0.0000040029
- - -
27249
vSportCoin
vSportCoin
27249
VSC
- 1.77% 3.11% 13.81%
30d -
60d -
90d -
Open $0.00494429
Low $0.00484283
High $0.00509367
- - -
27250
Vsync
Vsync
27250
VSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.491 Coins Monitored - Page 545 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.