Market Cap $2.44T 5.01%
Volume 24h $150.86B 26.05%
BTC % 52.12% 0.05%
ETH % 13.9% 0.71%
Coins 28.572 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201
VINCI
VINCI
27201
VINCI
- - - -
30d -5.64%
60d -30.65%
90d -44.44%
Open $0.000002053
Low $0.000002053
High $0.000002053
- - -
27202
VINCI
VINCI
27202
VINCI
- - - -9.68%
30d 39.9%
60d -36.13%
90d -40.95%
Open $2.9188
Low $2.9188
High $2.9188
- - -
27203
VIND
VIND
27203
VIND
- - - -0.05%
30d 3.39%
60d -97.25%
90d -97.25%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
27204
VINU Network
VINU Network
27204
VNN
- - - -
30d -37.77%
60d -78.36%
90d -81.34%
Open $0.00995805
Low $0.00995805
High $0.00995805
- - -
27205
ViorCoin
ViorCoin
27205
VIOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27206
Vip2Fan
Vip2Fan
27206
IDORU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27207
Viper Protocol
Viper Protocol
27207
VIPER
$0.000026 - 0.95% 5.58%
30d -0.85%
60d -17.72%
90d -29.92%
Open $0.00002515
Low $0.00002515
High $0.00002588
- - -
27208
Vipstar Coin
Vipstar Coin
27208
VIPS
- - - -22%
30d -89.96%
60d -79.7%
90d -90.35%
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27209 $0.0000000010 - 2.13% 11.62%
30d 6.07%
60d -3.09%
90d -11.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27210
VIRAL
VIRAL
27210
VIRAL
- - - 6.52%
30d -37.23%
60d -79.53%
90d -82.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
27211
VIRAL
VIRAL
27211
VIRAL
- - - -1.14%
30d -96.74%
60d -99.18%
90d -99.02%
Open $0.000000208
Low $0.000000208
High $0.000000208
- - -
27212
Viral Coin
Viral Coin
27212
VIRAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27213
Viralsniper
Viralsniper
27213
VIRAL
- - - 0.01%
30d -
60d 70877.89%
90d 59131.56%
Open $27.34
Low $27.34
High $27.34
- - -
27214
ViralUp
ViralUp
27214
VIRAL
- - - 0.25%
30d 22.17%
60d 9.51%
90d -4.5%
Open $0.00047248
Low $0.00047248
High $0.00047248
- - -
27215
Vires Finance
Vires Finance
27215
VIRES
$1.87 0.13% 1829.48% 1796.38%
30d 1721.61%
60d -57.72%
90d 1217.19%
Open $0.096945
Low $0.096801
High $1.8884
- - -
27216
Virgo
Virgo
27216
VGO
- - - -
30d -8.11%
60d 24.28%
90d 9.34%
Open $0.071479
Low $0.071479
High $0.071479
- - -
27217
VirgoX Token
VirgoX Token
27217
VXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27218 $0.000022 - - -9.87%
30d -86.08%
60d -97.96%
90d -98.64%
Open $0.00002166
Low $0.00002166
High $0.00002166
- - -
27219 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27220
Virtacoin
Virtacoin
27220
VTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27221
Virtacoinplus
Virtacoinplus
27221
XVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27222
Virtu
Virtu
27222
VTU
- - - -
30d -10.03%
60d -10.86%
90d -39.86%
Open $17.01
Low $17.01
High $17.01
- - -
27223
Virtual Ads
Virtual Ads
27223
VADS
- - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open $0.0005969
Low $0.0005969
High $0.0005969
- - -
27224
Virtual Gamer
Virtual Gamer
27224
VGM
- - - -
30d -
60d -
90d -
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27225 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open $0.00031602
Low $0.00031602
High $0.00031602
- - -
27226 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open $0.00012834
Low $0.00012834
High $0.00012834
- - -
27227 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27228
Virtual Rehab
Virtual Rehab
27228
VRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27229 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open $0.00859909
Low $0.00859909
High $0.00859909
- - -
27230 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open $0.00742505
Low $0.00742505
High $0.00742505
- - -
27231 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open $0.20826
Low $0.20826
High $0.20826
- - -
27232
VirtualCoin
VirtualCoin
27232
VC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27233
VirtualMeta
VirtualMeta
27233
VMA
- - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open $0.015208
Low $0.015208
High $0.015208
- - -
27234 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27235
VIRTUMATE
VIRTUMATE
27235
MATE
$0.001471 - - -
30d -24.34%
60d -29.26%
90d -48.88%
Open $0.00147135
Low $0.00147135
High $0.00147135
- - -
27236 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open $0.00826269
Low $0.00826269
High $0.00826269
- - -
27237 - -1.07% -21.12% -21.16%
30d -60.72%
60d -73.83%
90d -75.45%
Open $0.00019928
Low $0.00015717
High $0.00019928
- - -
27238
VisaMetaFi
VisaMetaFi
27238
VISA
- - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
27239
Vision
Vision
27239
VISION
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
27240
Vision City
Vision City
27240
VIZ
- - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
27241 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27242 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
27243 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27244
VisionX
VisionX
27244
VNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27245
Visor.Finance
Visor.Finance
27245
VISR
- -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27246 $19.30 - - 7.19%
30d 36.56%
60d 45.04%
90d 45.04%
Open $19.29
Low $19.29
High $19.29
- - -
27247
Vitae
Vitae
27247
VITAE
- 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27248
Vital Network
Vital Network
27248
VITAL
$0.00000015 -0.01% - -0.13%
30d -1.74%
60d 48.52%
90d 16.97%
Open $0.000000149
Low $0.000000149
High $0.00000015
- - -
27249 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27250
Vitall Markets
Vitall Markets
27250
VITAL
- - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
28.572 Coins Monitored - Page 545 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.