Market Cap $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
MR.GREEN
20401
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30d
-95.87%
60d
-95.87%
90d
-95.87%
|
Open $0.00005429
Low $0.00005391
High $0.00005429
|
- - | - |
|
||
| 20402 |
Mr.krabs
20402
KABS
|
- | - | - | -0.14% |
30d
-7.26%
60d
-22.94%
90d
-22.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20403 |
MrBased
20403
MRBASED
|
$0.00000464 | - | - | - |
30d
-86.2%
60d
-86.41%
90d
525.22%
|
Open $0.000004639
Low $0.000004639
High $0.000004639
|
- - | - |
|
||
| 20404 |
Mrs Cheems
20404
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30d
-83.12%
60d
-83.12%
90d
-83.12%
|
Open $0.000000115
Low $0.000000087
High $0.000000281
|
- - | - |
|
||
| 20405 |
Mrs Floki
20405
MFLOKI
|
- | - | - | -3.38% |
30d
-14.61%
60d
-90.07%
90d
-90.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20406 |
Mrs Pepe
20406
MRSPEPE
|
- | - | -6.38% | 7.47% |
30d
-68.8%
60d
-57.8%
90d
-63.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20407 |
MrsaCoin
20407
MRSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20408 |
Mrweb Finance
20408
AMA
|
- | 33.87% | 8.11% | -99.84% |
30d
-99.89%
60d
-99.93%
90d
-99.91%
|
Open $0.000005129
Low $0.00000308
High $0.000006929
|
- - | - |
|
||
| 20409 |
Ms Dory
20409
DORY
|
- | 0.09% | -56.76% | -50.25% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20410 |
Ms Moona Rewards
20410
MOONA
|
- | - | -21.73% | -92.97% |
30d
-
60d
-
90d
-
|
Open $0.00000554
Low $0.000004315
High $0.000005644
|
- - | - |
|
||
| 20411 |
MSD
20411
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30d
656418989.12%
60d
673165427.85%
90d
817593704.08%
|
Open $145,058.15
Low $145,058.15
High $145,058.15
|
- - | - |
|
||
| 20412 |
mStable BTC
20412
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30d
-4.33%
60d
-
90d
12.28%
|
Open -
Low -
High $37,984.95
|
- - | - |
|
||
| 20413 |
mStable USD
20413
MUSD
|
- | - | - | - |
30d
0.01%
60d
0.21%
90d
0.21%
|
Open $0.9988
Low $0.9988
High $0.9988
|
- - | - |
|
||
| 20414 |
MStation
20414
MST
|
- | - | - | -0.76% |
30d
-85.9%
60d
-84.63%
90d
-82.53%
|
Open $0.00020797
Low $0.00020797
High $0.00020797
|
- - | - |
|
||
| 20415 |
MT Token
20415
MT
|
- | - | - | 74.75% |
30d
-70.56%
60d
-71.05%
90d
-78.86%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 20416 |
MTC Mesh Network
20416
MTCMN
|
- | 1% | 7.5% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00043395
Low $0.00043304
High $0.0004656
|
- - | - |
|
||
| 20417 |
MTI Finance
20417
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30d
1020881110.14%
60d
1021643094.68%
90d
1020554023.21%
|
Open $1,021.00
Low $1,021.00
High $1,021.00
|
- - | - |
|
||
| 20418 |
MTVX
20418
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00012851
Low $0.00012851
High $0.00012851
|
- - | - |
|
||
| 20419 |
Mu Continent
20419
MU
|
- | - | - | 0.01% |
30d
-4.02%
60d
-5.72%
90d
-23.6%
|
Open $0.000002749
Low $0.000002749
High $0.000002749
|
- - | - |
|
||
| 20420 |
MU DANK
20420
DANK
|
- | - | - | - |
30d
-74.54%
60d
-91.73%
90d
-88.92%
|
Open $0.00177057
Low $0.00177057
High $0.00177057
|
- - | - |
|
||
| 20421 |
MUD Guild Game
20421
MGG
|
- | - | - | - |
30d
-44.26%
60d
-63.17%
90d
-65.16%
|
Open $0.050866
Low $0.050866
High $0.050866
|
- - | - |
|
||
| 20422 |
MUDRA
20422
MUDRA
|
- | - | - | - |
30d
663.31%
60d
249.7%
90d
-14.59%
|
Open $0.010002
Low $0.010002
High $0.010002
|
- - | - |
|
||
| 20423 |
Mudra MDR
20423
MDR
|
$0.032515 | 0.02% | 12.2% | 16.07% |
30d
-8.44%
60d
-45.77%
90d
-32.27%
|
Open $0.028986
Low $0.028501
High $0.033014
|
- - | - |
|
||
| 20424 |
MudraCoin
20424
MUDRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20425 |
MuesliSwap Yield Token
20425
MYIELD
|
- | - | - | - |
30d
22.97%
60d
-41.69%
90d
-86%
|
Open $0.00881898
Low $0.00881898
High $0.00881898
|
- - | - |
|
||
| 20426 |
Mufasa Inu
20426
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30d
-82.52%
60d
-82.52%
90d
-82.52%
|
Open $0.00012077
Low $0.00011533
High $0.00012531
|
- - | - |
|
||
| 20427 |
MUFTSwap Token
20427
MSWAP
|
- | - | - | 0.2% |
30d
-20.36%
60d
-60.68%
90d
-68.03%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
||
| 20428 |
Mugen Finance
20428
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-2.51%
|
Open $125.48
Low $125.48
High $125.48
|
- - | - |
|
||
| 20429 |
Mule
20429
MULE
|
- | - | - | -7.61% |
30d
-15.45%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20430 |
Multi Collateral Dai
20430
MCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20431 |
Multi Strategies Capital
20431
MSC
|
- | - | - | -3.6% |
30d
-18.91%
60d
21.71%
90d
-31.96%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 20432 |
Multi Wallet Suite
20432
MWS
|
- | - | - | 2.35% |
30d
-15.66%
60d
-97.16%
90d
-97.16%
|
Open $0.014217
Low $0.014217
High $0.014217
|
- - | - |
|
||
| 20433 |
Multi-Chain Capital
20433
MCC
|
$0.00000044 | - | - | 3.8% |
30d
-13.94%
60d
-17.01%
90d
-14.56%
|
Open $0.000000436
Low $0.000000436
High $0.000000436
|
- - | - |
|
||
| 20434 |
Multi-Chain Capital
20434
MCC
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 20435 |
Multi-Farm Capital
20435
MFC
|
- | - | - | 0.09% |
30d
18.97%
60d
59.09%
90d
-28.54%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 20436 |
Multi-Stake Capital
20436
MSC
|
- | -2.49% | -15.32% | -86.02% |
30d
-98.48%
60d
-98.48%
90d
-98.48%
|
Open $0.000000275
Low $0.000000232
High $0.000000275
|
- - | - |
|
||
| 20437 |
Multibot
20437
MBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20438 |
MultiBTC
20438
MULTIBTC
|
- | - | - | -13.74% |
30d
-7.37%
60d
-52.1%
90d
20.04%
|
Open $913.26
Low $913.26
High $913.26
|
- - | - |
|
||
| 20439 |
MultiCoinCasino
20439
MCC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.06%
90d
-0.07%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 20440 |
MULTIFI
20440
MLM
|
- | - | - | 0.03% |
30d
-30.39%
60d
-77.48%
90d
-95.75%
|
Open $0.015082
Low $0.015082
High $0.015082
|
- - | - |
|
||
| 20441 |
Multigame
20441
MULTI
|
- | - | - | 0.42% |
30d
-16.68%
60d
-51.17%
90d
-80.31%
|
Open $0.00140251
Low $0.00140251
High $0.00140251
|
- - | - |
|
||
| 20442 |
MultiGames
20442
MLTGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20443 |
MultiGenCapital
20443
MGC
|
- | -0.16% | -18.11% | 1.5% |
30d
1.5%
60d
1.5%
90d
1.5%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
- - | - |
|
||
| 20444 |
MultiMillion
20444
MMM
|
- | 0.02% | -20.19% | -27.75% |
30d
-44.77%
60d
-84.59%
90d
-
|
Open $0.00753133
Low $0.0075253
High $0.00753133
|
- - | - |
|
||
| 20445 |
Multinode Finance
20445
MNODE
|
- | - | - | - |
30d
-16.52%
60d
-37.24%
90d
-45.63%
|
Open $0.1075
Low $0.1075
High $0.1075
|
- - | - |
|
||
| 20446 |
MultiPad
20446
MPAD
|
- | - | - | 3.31% |
30d
21.68%
60d
11.88%
90d
-41.58%
|
Open $0.00092201
Low $0.00092201
High $0.00092201
|
- - | - |
|
||
| 20447 |
MultiPlanetary Inus
20447
INUS
|
- | - | -1.49% | -3.34% |
30d
-20.33%
60d
-23.84%
90d
-85.74%
|
Open -
Low -
High -
|
$573.00 - | - |
|
||
| 20448 |
Multiplier
20448
BMXX
|
- | - | - | 3.38% |
30d
-26.42%
60d
-15.7%
90d
-64.85%
|
Open $0.00251851
Low $0.00251851
High $0.00251851
|
- - | - |
|
||
| 20449 |
Multistarter
20449
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30d
-75.19%
60d
-75.19%
90d
-75.19%
|
Open $0.010729
Low $0.00549753
High $0.010729
|
- - | - |
|
||
| 20450 |
Multiven / Multicoin
20450
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30d
179.6%
60d
241.25%
90d
506.82%
|
Open $0.860279
Low $0.206079
High $0.86066
|
- - | - |
|
28.485 Coins Monitored - Page
409 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.