Market Cap $2.24T -0.75%

Volume 24h $163.44B -14.32%

BTC % 53.44% 0.28%

ETH % 12.58% -0.95%

Coins 28.987 +18

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27101	UltraChad 27101 UCHAD	-	-0.98%	57.07%	-41.35%	30d -23.92% 60d -23.92% 90d -23.92%	Open - Low - High -	- -	-	UltraChad Coin Details Markets Historical Price Where to buy UltraChad?
27102	UltraCoin 27102 UTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UltraCoin Coin Details Historical Price Where to buy UltraCoin?
27103	Ultragate 27103 ULG	-	-	-	0.81%	30d -18.7% 60d -3.25% 90d -55.44%	Open $0.00019976 Low $0.00019976 High $0.00019976	- -	-	Ultragate Coin Details Markets Historical Price Where to buy Ultragate?
27104	Ultrain 27104 UGAS	-	-	-	-20.95%	30d -43.49% 60d -65.98% 90d -62.66%	Open $0.00023507 Low $0.00023507 High $0.00023507	- -	-	Ultrain Coin Details Markets Historical Price Where to buy Ultrain?
27105	UltrAlpha 27105 UAT	-	-	-	0.04%	30d -71.34% 60d -77.6% 90d -77.61%	Open $0.00572116 Low $0.00572116 High $0.00572116	- -	-	UltrAlpha Coin Details Historical Price Where to buy UltrAlpha?
27106	Ultraman Tiga 27106 TIGA	-	-	-	0.11%	30d 8.23% 60d 29.46% 90d 21.42%	Open - Low - High -	- -	-	Ultraman Tiga Coin Details Historical Price Where to buy Ultraman Tiga?
27107	UltramanDoge 27107 UTMDOGE	-	-	-	-	30d -16.67% 60d -10.45% 90d -19.54%	Open - Low - High -	- -	-	UltramanDoge Coin Details Historical Price Where to buy UltramanDoge?
27108	UltraNote 27108 XUN	-	1.96%	5.72%	2.98%	30d - 60d - 90d -	Open $0.00017266 Low $0.00017266 High $0.00018377	- -	-	UltraNote Coin Details Markets Historical Price Where to buy UltraNote?
27109	Ultrasafe 27109 USAFE	-	-	-	-	30d 1.14% 60d 1.14% 90d 1.14%	Open - Low - High -	- -	-	Ultrasafe Coin Details Historical Price Where to buy Ultrasafe?
27110	Ultron Vault 27110 ULTRON	-	-	-	3.3%	30d -1.95% 60d -12.96% 90d -12.74%	Open $0.026998 Low $0.026998 High $0.026998	- -	-	Ultron Vault Coin Details Historical Price Where to buy Ultron Vault?
27111	UltronGlow 27111 UTG	-	-	-	98.03%	30d -10.02% 60d -48.9% 90d -78.33%	Open $0.00990643 Low $0.00990643 High $0.00990643	- -	-	UltronGlow Coin Details Historical Price Where to buy UltronGlow?
27112	UMA 27112 UMA	$2.85	-0.89%	-1.51%	16.12%	30d 26.4% 60d 54.67% 90d 52.54%	Open $2.9276 Low $2.7132 High $2.9679	$46.42M 16.31M UMA	$236.23M	UMA Coin Details Markets Historical Price Where to buy UMA?
27113	Umbrella 27113 ULTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Details Historical Price Where to buy Umbrella?
27114	Umbrella Coin 27114 UMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Coin Details Markets Historical Price Where to buy Umbrella Coin?
27115	Umbria Network 27115 UMBR	-	-	-	25.83%	30d 19.43% 60d 3.74% 90d -99.65%	Open $0.00159596 Low $0.00159596 High $0.00159596	- -	-	Umbria Network Coin Details Markets Historical Price Where to buy Umbria Network?
27116	UME Token 27116 UME	-	-	-	0.12%	30d -3.34% 60d -33.34% 90d 34.22%	Open $0.00817769 Low $0.00817769 High $0.00817769	- -	-	UME Token Coin Details Historical Price Where to buy UME Token?
27117	UMetaWorld 27117 UMW	-	-	-	-	30d -2.28% 60d -12.83% 90d -4.84%	Open $0.016123 Low $0.016123 High $0.016123	- -	-	UMetaWorld Coin Details Historical Price Where to buy UMetaWorld?
27118	UMI 27118 UMI	$0.001963	-0.06%	0.02%	2918.97%	30d -0.78% 60d -1.05% 90d 4464.6%	Open $0.00196295 Low $0.00196241 High $0.00196427	- -	-	UMI Coin Details Historical Price Where to buy UMI?
27119	UMKA 27119 UMK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UMKA Coin Details Historical Price Where to buy UMKA?
27120	Unattanium 27120 UNAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unattanium Coin Details Historical Price Where to buy Unattanium?
27121	Unbanked 27121 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
27122	Unbound Dollar 27122 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
27123	Unbox.Art 27123 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
27124	Unboxed 27124 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
27125	UnbreakableCoin 27125 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
27126	Uncharted 27126 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
27127	UNCL 27127 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
27128	Uncle Benis 27128 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
27129	Uncle Doge 27129 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
27130	Uncle Dolan 27130 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
27131	UncleMine 27131 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
27132	UNCoin 27132 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
27133	Undead Finance 27133 UNDEAD	-	-	-	-0.01%	30d -23.37% 60d -25.2% 90d -42.55%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
27134	Undead Sols 27134 SOL	-	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
27135	UnderDog 27135 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
27136	Underground Warriors 27136 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
27137	UnderMineGold 27137 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
27138	UndoToken 27138 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
27139	UNEOX 27139 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
27140	Unfed Coin 27140 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
27141	UNI COIN 27141 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
27142	Uni Terminal 27142 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
27143	UniArts 27143 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
27144	Unibets.AI 27144 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
27145	Unibomb 27145 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
27146	Unibot 27146 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
27147	unibot.cash 27147 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
27148	UniCAKE 27148 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
27149	UniCandy 27149 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
27150	Unicap.finance 27150 UCAP	$0.005941	-0.06%	0.02%	-0.03%	30d 0.02% 60d 0.05% 90d -	Open $0.00594085 Low $0.00593921 High $0.00594485	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?

28.987 Coins Monitored - Page 543 of 580

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.