Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
VELOREX
27001
VELX
|
$0.000583 | - | -1.43% | 3.59% |
30d
-19.24%
60d
-48.94%
90d
-51.31%
|
Open $0.00059138
Low $0.00058289
High $0.00059138
|
- - | - |
|
||
| 27002 |
Velox
27002
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27003 |
Vemate
27003
VMT
|
$0.005784 | - | 3.27% | -6.31% |
30d
-25.22%
60d
-31.01%
90d
-31.73%
|
Open $0.0057575
Low $0.00559948
High $0.00578424
|
- - | - |
|
||
| 27004 |
Vena Network
27004
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27005 |
Vendetta Finance
27005
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27006 |
Vending Machines Tycoons
27006
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27007 |
Venera
27007
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27008 |
Venify
27008
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27009 |
VENJOCOIN
27009
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27010 |
VENO
27010
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27011 |
VENOM
27011
VENOMAI
|
$0.000632 | - | - | 0.58% |
30d
-82.19%
60d
-82.98%
90d
-82.85%
|
Open $0.00063156
Low $0.00063156
High $0.00063156
|
- - | - |
|
||
| 27012 |
Venom
27012
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27013 |
VENOM
27013
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27014 |
VENOTY
27014
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27015 |
Vention
27015
VENTION
|
$0.000099 | - | - | -0.08% |
30d
-1.76%
60d
-9.79%
90d
-12.84%
|
Open $0.0000986
Low $0.0000986
High $0.0000986
|
- - | - |
|
||
| 27016 |
VentiSwap Token
27016
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27017 |
Venus
27017
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27018 |
Venus AAVE
27018
vAAVE
|
$2.24 | -0.81% | 1.98% | 8.79% |
30d
6.41%
60d
28.6%
90d
21.77%
|
Open $2.2082
Low $2.1683
High $2.3071
|
- - | - |
|
||
| 27019 |
Venus BETH
27019
VBETH
|
$52.92 | -0.44% | -2.34% | -4.18% |
30d
-25.82%
60d
-27.94%
90d
-16.94%
|
Open $54.51
Low $51.99
High $54.65
|
- - | - |
|
||
| 27020 |
Venus CAKE
27020
vCAKE
|
$0.043577 | -0.53% | -1.35% | -1.24% |
30d
-23.73%
60d
-36.52%
90d
-41.64%
|
Open $0.044469
Low $0.042813
High $0.04488
|
- - | - |
|
||
| 27021 |
Venus Cardano
27021
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27022 |
Venus Dogecoin
27022
vDOGE
|
$0.002048 | -0.19% | -1.85% | -4.81% |
30d
-19.88%
60d
-25.23%
90d
-35.51%
|
Open $0.002089
Low $0.00200904
High $0.00212562
|
- - | - |
|
||
| 27023 |
Venus Filecoin
27023
vFIL
|
$0.072617 | -0.48% | -3.52% | -7.35% |
30d
-22.44%
60d
-31.81%
90d
-40.64%
|
Open $0.074498
Low $0.071241
High $0.075635
|
- - | - |
|
||
| 27024 |
Venus Luna
27024
vLUNA
|
$0.007910 | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27025 |
Venus MATIC
27025
vMATIC
|
$0.008349 | -0.47% | -5.93% | -5.9% |
30d
-27.43%
60d
-34.23%
90d
-44.12%
|
Open $0.00895708
Low $0.00831791
High $0.00895708
|
- - | - |
|
||
| 27026 |
Venus TRX
27026
vTRX
|
$0.137065 | 0.07% | -0.97% | 2.87% |
30d
-2.82%
60d
12.1%
90d
5.52%
|
Open $0.137783
Low $0.136431
High $0.139052
|
- - | - |
|
||
| 27027 |
Venus TUSD
27027
vTUSD
|
$1.0876 | - | 0.04% | 0.08% |
30d
0.55%
60d
1.51%
90d
1.71%
|
Open $1.0873
Low $1.0868
High $1.0877
|
- - | - |
|
||
| 27028 |
Venus UNI
27028
vUNI
|
$6.33 | -0.33% | 0.13% | 1.54% |
30d
-23.58%
60d
-42.86%
90d
-16.25%
|
Open $6.371
Low $6.132
High $6.444
|
- - | - |
|
||
| 27029 |
Venus XRP
27029
vXRP
|
$0.011443 | -0.91% | -1.38% | -8.15% |
30d
-4.99%
60d
15.22%
90d
7.53%
|
Open $0.011601
Low $0.011231
High $0.011629
|
- - | - |
|
||
| 27030 |
VenusEnergy
27030
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27031 |
Venusia
27031
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27032 |
VERA
27032
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27033 |
Vera Cruz Coin
27033
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27034 |
Verasaw Plant Token
27034
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27035 |
VeraSwap
27035
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27036 |
Veredictum
27036
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27037 |
VeriBlock
27037
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27038 |
VeriCoin
27038
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27039 |
VeriDocGlobal
27039
VDG
|
$0.000342 | -0.24% | -0.85% | -5.29% |
30d
-10.47%
60d
-6.98%
90d
-30.3%
|
Open $0.00034813
Low $0.0003354
High $0.00035238
|
- - | - |
|
||
| 27040 |
Verifier
27040
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27041 |
Verifier Spy
27041
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
Verify DeFi
27042
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 27043 |
Verify Token
27043
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27044 |
VeriSafe
27044
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 27045 |
veriTAG Token
27045
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27046 |
Verity
27046
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27047 |
Verity One Ltd. TRUTH MATTERS
27047
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 27048 |
VeriumReserve
27048
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 27049 |
Verlux
27049
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 27050 |
Vernam
27050
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.478 Coins Monitored - Page
541 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.