Market Cap $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Coins
34.254
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33951 |
ZAT Project / Zatcoin
33951
ZPRO
|
- | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 33952 |
ZATATSU
33952
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33953 |
ZatGo
33953
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33954 |
ZAYA AI
33954
ZAI
|
$0.001392 | - | -11.61% | -32.53% |
30d
-50.94%
60d
-67.74%
90d
-79.61%
|
Open $0.00157439
Low $0.00139157
High $0.00157439
|
- - | - |
|
||
| 33955 |
ZAZA
33955
ZAZA
|
- | - | - | -10.83% |
30d
-8.63%
60d
17.38%
90d
22.71%
|
Open $0.00004716
Low $0.00004716
High $0.00004716
|
- - | - |
|
||
| 33956 |
ZAZA
33956
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 33957 |
ZAZA
33957
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33958 |
Zazzles
33958
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 33959 |
ZB
33959
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 33960 |
ZBG Token
33960
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 33961 |
zbit
33961
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 33962 |
ZCashDarkCoin
33962
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33963 |
ZCC Coin
33963
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33964 |
ZChains
33964
ZCD
|
- | - | - | - |
30d
-37.92%
60d
-38.36%
90d
-38.29%
|
Open $0.00800462
Low $0.00800462
High $0.00800462
|
- - | - |
|
||
| 33965 |
Zcon Protocol
33965
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 33966 |
ZCore
33966
ZCR
|
- | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 33967 |
ZCore Finance
33967
ZEFI
|
$0.00000056 | - | -1.07% | 31.02% |
30d
-5.15%
60d
-99.39%
90d
-99.96%
|
Open $0.000000574
Low $0.000000553
High $0.000000574
|
- - | - |
|
||
| 33968 |
ZCore Network
33968
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 33969 |
ZCore Token
33969
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 33970 |
Zcrypt
33970
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33971 |
Zealium
33971
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 33972 |
Zeb Token
33972
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 33973 |
Zebec Protocol
33973
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 33974 |
Zebi Token
33974
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 33975 |
ZEBU
33975
ZEBU
|
- | - | - | 7.53% |
30d
-18.25%
60d
-47.36%
90d
-45.25%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 33976 |
ZedCoins
33976
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33977 |
ZedDex
33977
ZED
|
$0.378204 | - | - | -0.3% |
30d
-6.48%
60d
-10.26%
90d
3.94%
|
Open $0.378203
Low $0.378203
High $0.378203
|
- - | - |
|
||
| 33978 |
ZEDXION
33978
ZEDXION
|
$0.373035 | - | - | 0.89% |
30d
-14.99%
60d
-10.28%
90d
-9.22%
|
Open $0.373035
Low $0.373035
High $0.373035
|
- - | - |
|
||
| 33979 |
ZEDXION
33979
USDZ
|
$0.899846 | - | - | 0.08% |
30d
6.03%
60d
5.92%
90d
-4.23%
|
Open $0.899845
Low $0.899845
High $0.899845
|
- - | - |
|
||
| 33980 |
ZEDXION
33980
ZEDX
|
- | - | - | 17.96% |
30d
-8.3%
60d
-5.3%
90d
-11.42%
|
Open $0.457108
Low $0.457108
High $0.457108
|
- - | - |
|
||
| 33981 |
Zeedex
33981
ZDEX
|
- | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 33982 |
Zeek Coin
33982
MEOW
|
$0.00000008 | -0.01% | -0.03% | -8.84% |
30d
-20.62%
60d
-34.76%
90d
-38.21%
|
Open $0.000000077
Low $0.000000074
High $0.000000077
|
- - | - |
|
||
| 33983 |
Zeepin
33983
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 33984 |
Zeew
33984
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33985 |
Zeitcoin
33985
ZEIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33986 |
Zeitgeist
33986
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 33987 |
ZelaaNFT
33987
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 33988 |
ZelaaPayAE
33988
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 33989 |
ZELDA 2.0
33989
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 33990 |
Zelda Inu
33990
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 33991 |
ZeldaVerse
33991
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 33992 |
Zelerius
33992
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 33993 |
ZeLoop Eco Reward
33993
ERW
|
$0.00000073 | - | 0.02% | 0.04% |
30d
0.16%
60d
0.05%
90d
0.02%
|
Open $0.000000731
Low $0.000000731
High $0.000000731
|
- - | - |
|
||
| 33994 |
Zen Panda Coin
33994
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33995 |
Zen Protocol
33995
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 33996 |
Zenad
33996
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33997 |
Zenc Coin
33997
ZENC
|
$0.001828 | - | 0.02% | 0.04% |
30d
0.16%
60d
0.05%
90d
0.03%
|
Open $0.00182756
Low $0.00182715
High $0.00182802
|
- - | - |
|
||
| 33998 |
ZENFI AI
33998
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 33999 |
Zenfuse
33999
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 34000 |
ZenGold
34000
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.254 Coins Monitored - Page
680 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.