Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33951 |
YouSwap
33951
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 33952 |
youves
33952
UUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.49%
90d
-11.49%
|
Open $0.884422
Low $0.884422
High $0.884422
|
- - | - |
|
||
| 33953 |
youves
33953
YOU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-6.63%
90d
-33.09%
|
Open $0.624827
Low $0.624827
High $0.624827
|
- - | - |
|
||
| 33954 |
YOUWHO
33954
YOU
|
- | - | - | - |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00056861
Low $0.00056861
High $0.00056861
|
- - | - |
|
||
| 33955 |
YOYO
33955
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33956 |
YOYO Coin
33956
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 33957 |
YOYOW
33957
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 33958 |
yplutus
33958
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 33959 |
YPTOspace
33959
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33960 |
yRise Finance
33960
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33961 |
YSL.IO
33961
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 33962 |
YSL.IO
33962
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33963 |
ysoy chain farm
33963
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 33964 |
Ystar
33964
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 33965 |
YTizer
33965
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 33966 |
YTOFU
33966
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 33967 |
yTSLA Finance
33967
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 33968 |
YU-GI-KING
33968
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 33969 |
Yuan
33969
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 33970 |
Yuan Chain Coin
33970
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 33971 |
Yuang Coin
33971
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33972 |
Yucreat
33972
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 33973 |
YUGE
33973
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 33974 |
YUGE COIN
33974
YUGE
|
- | - | - | -4.17% |
30d
-30.36%
60d
23.8%
90d
8.23%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 33975 |
Yugen Finance
33975
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 33976 |
YUI Token
33976
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
||
| 33977 |
YUKI
33977
YUKI
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 33978 |
YUKKY
33978
YUKKY
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-
|
Open $0.041997
Low $0.041997
High $0.041997
|
- - | - |
|
||
| 33979 |
Yukon
33979
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 33980 |
Yuliverse
33980
YULI
|
- | - | - | -21.35% |
30d
-91.93%
60d
-91.9%
90d
-95.81%
|
Open $0.000002836
Low $0.000002836
High $0.000002836
|
- - | - |
|
||
| 33981 |
Yum Yum
33981
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33982 |
Yumerium
33982
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33983 |
Yummi Universe
33983
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 33984 |
YUMMY
33984
YUMMY
|
$0.00000679 | - | -2.52% | 6.77% |
30d
-6.24%
60d
-36.07%
90d
-29.59%
|
Open $0.00000697
Low $0.000006794
High $0.00000697
|
- - | - |
|
||
| 33985 |
YumYumFarm
33985
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 33986 |
YUNA
33986
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 33987 |
YUNo.finance
33987
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 33988 |
Yup
33988
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 33989 |
YURI
33989
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33990 |
YUSD Stablecoin
33990
YUSD
|
- | - | - | -0.04% |
30d
-
60d
-0.09%
90d
0.08%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 33991 |
Yuse
33991
YUSE
|
- | - | - | -1.16% |
30d
10.94%
60d
-57.47%
90d
-3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33992 |
YUSRA
33992
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 33993 |
Yusuf Dikec
33993
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33994 |
YuzuSwap
33994
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 33995 |
yVault LP-yCurve
33995
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 33996 |
YVS.Finance
33996
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 33997 |
YYE Energy
33997
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 33998 |
YYFI.Protocol
33998
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 33999 |
YZY (Base)
33999
YZY
|
- | - | - | 2.14% |
30d
1.66%
60d
-59.89%
90d
-59.89%
|
Open $0.000001962
Low $0.000001962
High $0.000001962
|
- - | - |
|
||
| 34000 |
YZZ
34000
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
34.341 Coins Monitored - Page
680 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.