Market Cap $3.02T
-6.08%
Volume 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33951 |
Zero Utility Token
33951
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
||
| 33952 |
ZeroBank
33952
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
||
| 33953 |
ZeroByte
33953
ZB
|
- | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | - |
|
||
| 33954 |
ZeroCarbon
33954
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33955 |
ZeroFi
33955
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
||
| 33956 |
Zerogoki USD
33956
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
||
| 33957 |
ZeroHybrid Network
33957
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 33958 |
Zeronauts
33958
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 33959 |
Zeropay Finance
33959
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 33960 |
ZeroState
33960
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33961 |
ZeroX
33961
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 33962 |
ZEST
33962
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33963 |
Zest Synthetic Protocol
33963
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 33964 |
Zeta2Coin
33964
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33965 |
Zetacoin
33965
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 33966 |
ZetaEarn
33966
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 33967 |
ZetaMicron
33967
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33968 |
Zetanet
33968
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33969 |
Zether USD
33969
USD.Z
|
$1.0007 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0007
Low $1.0007
High $1.0007
|
- - | - |
|
||
| 33970 |
Zetos
33970
ZES
|
$0.010052 | - | -2.94% | 1.69% |
30d
-25.55%
60d
9.72%
90d
-15.7%
|
Open $0.010356
Low $0.010017
High $0.010356
|
- - | - |
|
||
| 33971 |
Zetta Bitcoin Hashrate Token
33971
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 33972 |
Zetta Ethereum Hashrate Token
33972
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 33973 |
Zeu$ Finance
33973
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 33974 |
Zeus
33974
ZEUS
|
- | - | - | 0.02% |
30d
-44.97%
60d
-66.38%
90d
-77.05%
|
Open $0.00586603
Low $0.00586603
High $0.00586603
|
- - | - |
|
||
| 33975 |
Zeus
33975
ZEUS
|
- | 1.04% | -7.08% | -6.66% |
30d
1.54%
60d
-46.85%
90d
-48.71%
|
Open -
Low -
High -
|
$181.45K - | $82.74K |
|
||
| 33976 |
Zeus
33976
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 33977 |
Zeus
33977
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33978 |
Zeus AI
33978
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 33979 |
Zeus Finance
33979
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 33980 |
Zeus Node Finance
33980
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 33981 |
ZEUS10000 (New)
33981
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 33982 |
ZEUS10000 (Old)
33982
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 33983 |
ZeusNetwork
33983
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 33984 |
Zeux
33984
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 33985 |
ZEXICON
33985
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 33986 |
ZEXY
33986
ZEXY
|
- | - | - | 9.42% |
30d
-21.24%
60d
-42.42%
90d
-37.47%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 33987 |
ZFMCOIN
33987
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33988 |
zHEGIC
33988
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 33989 |
ZhouKing
33989
ZHOUKING
|
- | - | - | -0.81% |
30d
-4.64%
60d
-13.71%
90d
-1.01%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 33990 |
Zi Network
33990
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 33991 |
Zibu
33991
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33992 |
Zichain
33992
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33993 |
ZiftrCoin
33993
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33994 |
ZigZag
33994
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 33995 |
Ziktalk
33995
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 33996 |
Zilbercoin
33996
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33997 |
Zild Finance
33997
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 33998 |
Zilla
33998
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 33999 |
Zilla Finance
33999
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 34000 |
Zilla Shares
34000
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
34.174 Coins Monitored - Page
680 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.