CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
33951	ZuFinance 33951 ZUF	-	-0.52%	-7.11%	-95.61%	30d -95.78% 60d -95.78% 90d -95.78%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	ZuFinance Coin Details Historical Price Where to buy ZuFinance?
33952	Zuflo Coin 33952 ZFL	-	-	-	-	30d -3.7% 60d -15.44% 90d -2.99%	Open $0.0001909 Low $0.0001909 High $0.0001909	- -	-	Zuflo Coin Coin Details Historical Price Where to buy Zuflo Coin?
33953	Zuki 33953 ZUKI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zuki Coin Details Historical Price Where to buy Zuki?
33954	Zuki Moba 33954 ZUKI	-	-	-	-1.36%	30d 0.01% 60d -25.21% 90d -37.85%	Open $0.100378 Low $0.100378 High $0.100378	- -	-	Zuki Moba Coin Details Historical Price Where to buy Zuki Moba?
33955	Zum Dark 33955 ZUMD	-	-	-	-0.52%	30d -2.85% 60d 269.52% 90d 131.91%	Open $0.164433 Low $0.164433 High $0.164433	- -	-	Zum Dark Coin Details Historical Price Where to buy Zum Dark?
33956	ZUM TOKEN 33956 ZUMT	-	-	-	-78.47%	30d -69.79% 60d -61.49% 90d -59.95%	Open $0.00001182 Low $0.00001182 High $0.00001182	- -	-	ZUM TOKEN Coin Details Historical Price Where to buy ZUM TOKEN?
33957	ZumCoin 33957 ZUM	-	-	-	4.27%	30d 27.21% 60d 62.57% 90d 75.95%	Open $0.0001025 Low $0.0001025 High $0.0001025	- -	-	ZumCoin Coin Details Markets Historical Price Where to buy ZumCoin?
33958	ZUNA 33958 ZUNA	-	-	-	-	30d 6.3% 60d 6% 90d 8.44%	Open - Low - High -	- -	-	ZUNA Coin Details Historical Price Where to buy ZUNA?
33959	Zuplo 33959 ZLP	-	-	-	-	30d 3.51% 60d 3.51% 90d 19.6%	Open $0.00128946 Low $0.00128946 High $0.00128946	- -	-	Zuplo Coin Details Historical Price Where to buy Zuplo?
33960	Zupply Token 33960 ZUP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zupply Token Coin Details Historical Price Where to buy Zupply Token?
33961	Zurcoin 33961 ZUR	-	-	-	35.83%	30d 2.48% 60d 32.45% 90d 112.36%	Open $0.00010307 Low $0.00010307 High $0.00010307	- -	-	Zurcoin Coin Details Markets Historical Price Where to buy Zurcoin?
33962	ZURRENCY 33962 ZURR	-	-	-	-	30d -92.97% 60d -94.27% 90d -95.76%	Open $0.120974 Low $0.120974 High $0.120974	- -	-	ZURRENCY Coin Details Historical Price Where to buy ZURRENCY?
33963	ZUSHI 33963 ZUSHI	$0.000031	-	-	-	30d - 60d - 90d -	Open $0.00003082 Low $0.00003082 High $0.00003082	- -	-	ZUSHI Coin Details Historical Price Where to buy ZUSHI?
33964	Zuum 33964 ZUUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zuum Coin Details Historical Price Where to buy Zuum?
33965	ZUZ Protocol 33965 ZUZ	-	-	-	-14.15%	30d -11.02% 60d -4.3% 90d -66.01%	Open $0.036729 Low $0.036729 High $0.036729	- -	-	ZUZ Protocol Coin Details Historical Price Where to buy ZUZ Protocol?
33966	Zuzalu Inu 33966 ZUZALU	$0.000131	-	-1.5%	0.3%	30d 2.01% 60d -14.31% 90d -21.26%	Open $0.00013338 Low $0.00013137 High $0.00013338	- -	-	Zuzalu Inu Coin Details Historical Price Where to buy Zuzalu Inu?
33967	ZUZU 33967 ZUZU	-	-	-	5.65%	30d 0.03% 60d 3% 90d -3.45%	Open $0.00031486 Low $0.00031486 High $0.00031486	- -	-	ZUZU Coin Details Historical Price Where to buy ZUZU?
33968	ZVCHAIN 33968 ZVC	-	0.01%	-0.06%	0.01%	30d - 60d - 90d -	Open $0.00270107 Low $0.00270107 High $0.00270107	- -	-	ZVCHAIN Coin Details Historical Price Where to buy ZVCHAIN?
33969	Zydio AI 33969 ZDAI	-	-	-	-	30d -0.59% 60d -58.86% 90d -37.04%	Open $0.00002294 Low $0.00002294 High $0.00002294	- -	-	Zydio AI Coin Details Historical Price Where to buy Zydio AI?
33970	Zynergy 33970 ZYN	-	-	-	-	30d -78.45% 60d -76.52% 90d -45.45%	Open $0.00003946 Low $0.00003946 High $0.00003946	- -	-	Zynergy Coin Details Historical Price Where to buy Zynergy?
33971	Zypto / French Connection Finance 33971 ZYPTO	-	-	-99.68%	-99.71%	30d -99.58% 60d -99.57% 90d -99.45%	Open $0.00015966 Low $0.000000498 High $0.00015966	- -	-	Zypto / French Connection Finance Coin Details Markets Historical Price Where to buy Zypto / French Connection Finance?
33972	Zyro 33972 ZYRO	-	-	-	-	30d -88.55% 60d -98.67% 90d -98.82%	Open $0.00006828 Low $0.00006828 High $0.00006828	- -	-	Zyro Coin Details Historical Price Where to buy Zyro?
33973	Zyrri 33973 ZYR	-	-	-	-	30d 254.1% 60d 679.85% 90d 399.94%	Open $0.00400105 Low $0.00400105 High $0.00400105	- -	-	Zyrri Coin Details Historical Price Where to buy Zyrri?
33974	Zytara dollar 33974 ZUSD	-	-	-	-4.35%	30d 8.46% 60d -10.78% 90d -6.91%	Open $0.919652 Low $0.919652 High $0.919652	- -	-	Zytara dollar Coin Details Historical Price Where to buy Zytara dollar?
33975	ZYX 33975 ZYX	-	-	-	0.29%	30d 6.5% 60d -11.82% 90d -28.02%	Open $0.00684904 Low $0.00684904 High $0.00684904	- -	-	ZYX Coin Details Historical Price Where to buy ZYX?
33976	Zyzz Coin 33976 ZYZZ	-	-	-	-0.57%	30d -61.79% 60d -54.58% 90d -54.58%	Open - Low - High -	- -	-	Zyzz Coin Coin Details Historical Price Where to buy Zyzz Coin?
33977	zzz.finance 33977 ZZZ	-	-1.39%	-5.17%	19.5%	30d - 60d - 90d -	Open $46.73 Low $41.90 High $46.73	- -	-	zzz.finance Coin Details Markets Historical Price Where to buy zzz.finance?
33978	zzz.finance v2 33978 ZZZV2	-	-1.05%	13.48%	-3.59%	30d - 60d - 90d -	Open $3.0120 Low $2.9475 High $3.4924	- -	-	zzz.finance v2 Coin Details Historical Price Where to buy zzz.finance v2?
33979	π 33979 π	-	-	-	4.43%	30d -22.94% 60d 6.92% 90d -17.64%	Open - Low - High -	- -	-	π Coin Details Historical Price Where to buy π?
33980	ハチ公 33980 HACHIKO	-	-	-	-	30d 40.68% 60d 82.81% 90d 95.94%	Open $0.00000015 Low $0.00000015 High $0.00000015	- -	-	ハチ公 Coin Details Historical Price Where to buy ハチ公?
33981	ぺぺ 33981 ぺぺ	-	-	-	-1.71%	30d -7.3% 60d 0.67% 90d -38.16%	Open - Low - High -	- -	-	ぺぺ Coin Details Historical Price Where to buy ぺぺ?
33982	四皇 - Four Emperors 33982 YONKŌ	-	-	-	0.01%	30d -93% 60d -96.16% 90d -97.75%	Open $7,988.93 Low $7,988.93 High $7,988.93	- -	-	四皇 - Four Emperors Coin Details Historical Price Where to buy 四皇 - Four Emperors?
33983	忠 LOYAL 33983 LOYAL 忠	-	-0.02%	6753.68%	779.44%	30d 116.1% 60d 116.1% 90d 116.1%	Open $0.000000273 Low $0.000000273 High $0.00001976	- -	-	忠 LOYAL Coin Details Historical Price Where to buy 忠 LOYAL?
33984	恭喜发财 33984 RICHCOIN	-	-	-	0.5%	30d -19.5% 60d -36.16% 90d -12.03%	Open $0.00001579 Low $0.00001579 High $0.00001579	- -	-	恭喜发财 Coin Details Historical Price Where to buy 恭喜发财?
33985	无条件为你 33985 无条件为你	-	-	-	-	30d -79.26% 60d -93.59% 90d -93.59%	Open $0.000000049 Low $0.000000049 High $0.000000049	- -	-	无条件为你 Coin Details Historical Price Where to buy 无条件为你?
33986	赵长娥 33986 赵长娥	$0.000029	-	16.15%	37.42%	30d -3.09% 60d -43.36% 90d -77.7%	Open $0.00002119 Low $0.00002119 High $0.00002975	- -	-	赵长娥 Coin Details Historical Price Where to buy 赵长娥?
33987	辛普森 33987 辛普森	-	-0.1%	-12.85%	-25.1%	30d -25.1% 60d -25.1% 90d -25.1%	Open - Low - High -	$10.66K -	-	辛普森 Coin Details Historical Price Where to buy 辛普森?
33988	龙Long 33988 龙LONG	-	5.78%	127%	8240.55%	30d 8240.55% 60d 8240.55% 90d 8240.55%	Open $0.00038683 Low $0.00038683 High $0.00098847	- -	-	龙Long Coin Details Historical Price Where to buy 龙Long?

33.988 Coins Monitored - Page 680 of 680

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.