Market Cap $2.79T
0.89%
Volume 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
YUMMY (YUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000065766 | $0.0000064502 | $0.0000067125 | $0.0000064502 | $248 | - |
| Apr-21 2026 | $0.0000064502 | $0.0000064502 | $0.0000064502 | $0.0000064502 | - | - |
| Apr-20 2026 | $0.0000064502 | $0.0000064419 | $0.0000064502 | $0.0000064419 | - | - |
| Apr-19 2026 | $0.0000064419 | $0.0000064371 | $0.0000067244 | $0.0000067244 | - | - |
| Apr-18 2026 | $0.0000067244 | $0.0000065366 | $0.0000067244 | $0.0000065366 | - | - |
| Apr-17 2026 | $0.0000065366 | $0.0000065366 | $0.0000065695 | $0.0000065695 | - | - |
| Apr-16 2026 | $0.0000064624 | $0.0000064624 | $0.0000064624 | $0.0000064624 | - | - |
| Apr-15 2026 | $0.0000064624 | $0.0000063882 | $0.0000064624 | $0.0000063882 | - | - |
| Apr-14 2026 | $0.0000063882 | $0.0000061869 | $0.0000063945 | $0.0000061869 | - | - |
| Apr-13 2026 | $0.0000061869 | $0.0000061214 | $0.0000061869 | $0.0000061214 | - | - |
| Apr-12 2026 | $0.0000061214 | $0.0000061214 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-11 2026 | $0.0000062142 | $0.0000062142 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-10 2026 | $0.0000062142 | $0.0000062142 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-09 2026 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-08 2026 | $0.0000062591 | $0.0000061397 | $0.0000062641 | $0.0000061397 | - | - |