Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000043499 | $0.0000041665 | $0.0000043499 | $0.0000042573 | $3,005 | - |
Apr-26 2024 | $0.0000042573 | $0.0000036387 | $0.0000043081 | $0.0000036387 | $7,919 | - |
Apr-25 2024 | $0.000003632 | $0.0000035727 | $0.0000036346 | $0.0000036346 | $441 | - |
Apr-24 2024 | $0.0000036346 | $0.0000036346 | $0.0000036454 | $0.0000036454 | $554 | - |
Apr-23 2024 | $0.0000036942 | $0.0000036544 | $0.0000036942 | $0.0000036544 | $9 | - |
Apr-22 2024 | $0.0000036544 | $0.0000036111 | $0.0000036922 | $0.0000036111 | $2,125 | - |
Apr-21 2024 | $0.0000034626 | $0.0000033754 | $0.0000034626 | $0.0000033754 | $185 | - |
Apr-20 2024 | $0.0000033754 | $0.0000033754 | $0.0000033987 | $0.0000033987 | $312 | - |
Apr-19 2024 | $0.0000033987 | $0.0000033277 | $0.0000033987 | $0.0000033277 | $5 | - |
Apr-18 2024 | $0.0000033277 | $0.0000031405 | $0.0000033277 | $0.0000031405 | $14 | - |
Apr-17 2024 | $0.0000031405 | $0.000002957 | $0.0000031405 | $0.0000031098 | $3,637 | - |
Apr-16 2024 | $0.0000031098 | $0.0000031098 | $0.000003182 | $0.000003182 | $9 | - |
Apr-15 2024 | $0.000003182 | $0.0000031559 | $0.0000033043 | $0.0000031559 | $91 | - |
Apr-14 2024 | $0.0000031559 | $0.0000029737 | $0.0000031559 | $0.0000029964 | $2,009 | - |
Apr-13 2024 | $0.0000029964 | $0.0000028905 | $0.0000029964 | $0.0000029061 | $4,107 | - |