시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000050951 | $0.0000046776 | $0.0000050951 | $0.0000046776 | $2,947 | - |
| May-02 2024 | $0.0000046776 | $0.0000044185 | $0.0000046836 | $0.0000044185 | $1,336 | - |
| May-01 2024 | $0.0000044185 | $0.0000044185 | $0.0000046071 | $0.0000046071 | $7 | - |
| Apr-30 2024 | $0.0000046071 | $0.0000045972 | $0.0000047864 | $0.0000047864 | $58 | - |
| Apr-29 2024 | $0.0000047864 | $0.0000045672 | $0.0000047864 | $0.0000046049 | $2,943 | - |
| Apr-28 2024 | $0.0000046049 | $0.0000043499 | $0.0000046049 | $0.0000043499 | $343 | - |
| Apr-27 2024 | $0.0000043499 | $0.0000041665 | $0.0000043499 | $0.0000042573 | $3,005 | - |
| Apr-26 2024 | $0.0000042573 | $0.0000036387 | $0.0000043081 | $0.0000036387 | $7,919 | - |
| Apr-25 2024 | $0.000003632 | $0.0000035727 | $0.0000036346 | $0.0000036346 | $441 | - |
| Apr-24 2024 | $0.0000036346 | $0.0000036346 | $0.0000036454 | $0.0000036454 | $554 | - |
| Apr-23 2024 | $0.0000036942 | $0.0000036544 | $0.0000036942 | $0.0000036544 | $9 | - |
| Apr-22 2024 | $0.0000036544 | $0.0000036111 | $0.0000036922 | $0.0000036111 | $2,125 | - |
| Apr-21 2024 | $0.0000034626 | $0.0000033754 | $0.0000034626 | $0.0000033754 | $185 | - |
| Apr-20 2024 | $0.0000033754 | $0.0000033754 | $0.0000033987 | $0.0000033987 | $312 | - |
| Apr-19 2024 | $0.0000033987 | $0.0000033277 | $0.0000033987 | $0.0000033277 | $5 | - |