Cap Mercado $2.81T
2.27%
Volumen 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YUMMY (YUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000064502 | $0.0000064502 | $0.0000064502 | $0.0000064502 | - | - |
| Apr-20 2026 | $0.0000064502 | $0.0000064419 | $0.0000064502 | $0.0000064419 | - | - |
| Apr-19 2026 | $0.0000064419 | $0.0000064371 | $0.0000067244 | $0.0000067244 | - | - |
| Apr-18 2026 | $0.0000067244 | $0.0000065366 | $0.0000067244 | $0.0000065366 | - | - |
| Apr-17 2026 | $0.0000065366 | $0.0000065366 | $0.0000065695 | $0.0000065695 | - | - |
| Apr-16 2026 | $0.0000064624 | $0.0000064624 | $0.0000064624 | $0.0000064624 | - | - |
| Apr-15 2026 | $0.0000064624 | $0.0000063882 | $0.0000064624 | $0.0000063882 | - | - |
| Apr-14 2026 | $0.0000063882 | $0.0000061869 | $0.0000063945 | $0.0000061869 | - | - |
| Apr-13 2026 | $0.0000061869 | $0.0000061214 | $0.0000061869 | $0.0000061214 | - | - |
| Apr-12 2026 | $0.0000061214 | $0.0000061214 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-11 2026 | $0.0000062142 | $0.0000062142 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-10 2026 | $0.0000062142 | $0.0000062142 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-09 2026 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-08 2026 | $0.0000062591 | $0.0000061397 | $0.0000062641 | $0.0000061397 | - | - |
| Apr-07 2026 | $0.0000061397 | $0.0000061397 | $0.0000061397 | $0.0000061397 | - | - |