Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000033716 $0.000003072 $0.000003377 $0.000003072 $3,157 -
Mar-27 2024 $0.000003072 $0.000003072 $0.0000031206 $0.0000031154 $144 -
Mar-26 2024 $0.0000031154 $0.0000031154 $0.000003236 $0.0000032352 $506 -
Mar-25 2024 $0.0000032352 $0.0000031959 $0.0000033411 $0.0000031959 $2,417 -
Mar-24 2024 $0.0000031959 $0.0000031294 $0.0000031959 $0.0000031638 $695 -
Mar-23 2024 $0.0000031638 $0.0000030242 $0.0000031638 $0.0000030242 $780 -
Mar-22 2024 $0.0000030242 $0.0000030242 $0.0000030524 $0.0000030524 $9 -
Mar-21 2024 $0.0000030524 $0.0000029172 $0.0000030524 $0.0000029172 $947 -
Mar-20 2024 $0.0000029172 $0.0000028252 $0.0000029172 $0.0000028395 $214 -
Mar-19 2024 $0.0000028395 $0.0000026936 $0.0000028926 $0.0000027991 $2,766 -
Mar-18 2024 $0.0000027991 $0.0000027648 $0.0000031328 $0.0000031328 $2,998 -
Mar-17 2024 $0.0000031328 $0.0000031096 $0.0000031428 $0.0000031428 $513 -
Mar-16 2024 $0.0000031428 $0.0000029994 $0.0000033045 $0.0000029994 $4,420 -
Mar-15 2024 $0.0000029352 $0.0000027362 $0.0000029388 $0.0000029335 $542 -
Mar-14 2024 $0.0000028833 $0.0000028135 $0.0000039936 $0.0000039936 $12,386 -

Análisis de precios históricos y de mercado de YUMMY (YUMMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1046 días, desde el día 18-05-2021.