Cap Mercado $2.88T
1.66%
Volume 24h $189.01B
6.46%
BTC % 56.73%
0.47%
ETH % 9.68%
0.1%
Moedas
34.630
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.000006504 | $0.000006504 | $0.000006504 | $0.000006504 | - | - |
| May-12 2026 | $0.000006504 | $0.000006504 | $0.000006504 | $0.000006504 | - | - |
| May-11 2026 | $0.000006504 | $0.0000064216 | $0.000006504 | $0.0000064216 | - | - |
| May-10 2026 | $0.0000064216 | $0.0000064216 | $0.0000064297 | $0.0000064297 | - | - |
| May-09 2026 | $0.0000064297 | $0.0000063183 | $0.0000064297 | $0.0000063183 | - | - |
| May-08 2026 | $0.0000063183 | $0.0000063183 | $0.0000065606 | $0.0000065606 | - | - |
| May-07 2026 | $0.0000065606 | $0.0000065606 | $0.0000065626 | $0.0000065626 | - | - |
| May-06 2026 | $0.0000065626 | $0.0000064081 | $0.0000065626 | $0.0000064081 | - | - |
| May-05 2026 | $0.0000063775 | $0.0000063775 | $0.0000063775 | $0.0000063775 | - | - |
| May-04 2026 | $0.0000063775 | $0.0000063277 | $0.0000063775 | $0.0000063277 | - | - |
| May-03 2026 | $0.0000063277 | $0.0000063041 | $0.0000063277 | $0.0000063063 | - | - |
| May-02 2026 | $0.0000063063 | $0.0000063063 | $0.0000063063 | $0.0000063063 | - | - |
| May-01 2026 | $0.0000063063 | $0.0000063063 | $0.0000063063 | $0.0000063063 | - | - |
| Apr-30 2026 | $0.0000063063 | $0.0000063063 | $0.00000638 | $0.00000638 | - | - |
| Apr-29 2026 | $0.00000638 | $0.00000638 | $0.00000638 | $0.00000638 | - | - |