Cap Mercado $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000033716 | $0.000003072 | $0.000003377 | $0.000003072 | $3,157 | - |
Mar-27 2024 | $0.000003072 | $0.000003072 | $0.0000031206 | $0.0000031154 | $144 | - |
Mar-26 2024 | $0.0000031154 | $0.0000031154 | $0.000003236 | $0.0000032352 | $506 | - |
Mar-25 2024 | $0.0000032352 | $0.0000031959 | $0.0000033411 | $0.0000031959 | $2,417 | - |
Mar-24 2024 | $0.0000031959 | $0.0000031294 | $0.0000031959 | $0.0000031638 | $695 | - |
Mar-23 2024 | $0.0000031638 | $0.0000030242 | $0.0000031638 | $0.0000030242 | $780 | - |
Mar-22 2024 | $0.0000030242 | $0.0000030242 | $0.0000030524 | $0.0000030524 | $9 | - |
Mar-21 2024 | $0.0000030524 | $0.0000029172 | $0.0000030524 | $0.0000029172 | $947 | - |
Mar-20 2024 | $0.0000029172 | $0.0000028252 | $0.0000029172 | $0.0000028395 | $214 | - |
Mar-19 2024 | $0.0000028395 | $0.0000026936 | $0.0000028926 | $0.0000027991 | $2,766 | - |
Mar-18 2024 | $0.0000027991 | $0.0000027648 | $0.0000031328 | $0.0000031328 | $2,998 | - |
Mar-17 2024 | $0.0000031328 | $0.0000031096 | $0.0000031428 | $0.0000031428 | $513 | - |
Mar-16 2024 | $0.0000031428 | $0.0000029994 | $0.0000033045 | $0.0000029994 | $4,420 | - |
Mar-15 2024 | $0.0000029352 | $0.0000027362 | $0.0000029388 | $0.0000029335 | $542 | - |
Mar-14 2024 | $0.0000028833 | $0.0000028135 | $0.0000039936 | $0.0000039936 | $12,386 | - |